2018-10-25T04:39:01.004Z|I-OCEAN7-304-1214551|  27.98  13.735  38.374  31.910 1499.4279    75.9    6.45 16:04:58.83M
2018-10-25T04:39:06.069Z|I-OCEAN7-304-1214551|  27.97  13.735  38.373  31.910 1499.4272    76.0    6.46 16:05:03.89M
2018-10-25T04:39:11.124Z|I-OCEAN7-304-1214551|  27.98  13.735  38.374  31.910 1499.4275    75.8    6.44 16:05:08.95M
2018-10-25T04:39:16.189Z|I-OCEAN7-304-1214551|  27.95  13.735  38.374  31.910 1499.4276    76.2    6.47 16:05:14.03M
2018-10-25T04:39:21.245Z|I-OCEAN7-304-1214551|  27.99  13.735  38.591  32.112 1499.6658    76.5    6.49 16:05:19.09M
2018-10-25T04:39:26.300Z|I-OCEAN7-304-1214551|  27.94  13.735  38.617  32.135 1499.6931    76.5    6.49 16:05:24.15M
2018-10-25T04:39:31.360Z|I-OCEAN7-304-1214551|  27.91  13.735  38.567  32.089 1499.6387    76.5    6.49 16:05:29.20M
2018-10-25T04:39:36.429Z|I-OCEAN7-304-1214551|  27.90  13.736  38.526  32.051 1499.5948    76.4    6.48 16:05:34.26M
2018-10-25T04:39:41.481Z|I-OCEAN7-304-1214551|  27.90  13.736  38.489  32.017 1499.5544    78.0    6.63 16:05:39.32M
2018-10-25T04:39:46.549Z|I-OCEAN7-304-1214551|  27.91  13.736  38.364  31.901 1499.4193    77.5    6.59 16:05:44.38M
2018-10-25T04:39:51.601Z|I-OCEAN7-304-1214551|  27.94  13.736  38.506  32.032 1499.5732    75.8    6.43 16:05:49.44M
2018-10-25T04:39:56.661Z|I-OCEAN7-304-1214551|  27.92  13.735  38.671  32.185 1499.7522    76.5    6.49 16:05:54.50M