2018-10-25T04:32:01.316Z|I-OCEAN7-304-1214551|  27.91  13.735  37.906  31.477 1498.9197    75.0    6.39 15:57:59.13M
2018-10-25T04:32:06.371Z|I-OCEAN7-304-1214551|  27.91  13.735  37.905  31.476 1498.9182    74.6    6.36 15:58:04.19M
2018-10-25T04:32:11.432Z|I-OCEAN7-304-1214551|  27.91  13.735  37.891  31.463 1498.9027    76.8    6.54 15:58:09.25M
2018-10-25T04:32:16.492Z|I-OCEAN7-304-1214551|  27.96  13.735  37.875  31.448 1498.8861    77.6    6.62 15:58:14.31M
2018-10-25T04:32:21.552Z|I-OCEAN7-304-1214551|  27.93  13.735  37.873  31.447 1498.8843    77.9    6.64 15:58:19.37M
2018-10-25T04:32:26.612Z|I-OCEAN7-304-1214551|  27.93  13.735  37.838  31.415 1498.8458    76.9    6.55 15:58:24.43M
2018-10-25T04:32:31.669Z|I-OCEAN7-304-1214551|  27.93  13.735  37.828  31.406 1498.8352    76.2    6.50 15:58:29.48M
2018-10-25T04:32:36.733Z|I-OCEAN7-304-1214551|  27.93  13.735  37.828  31.405 1498.8351    76.6    6.53 15:58:34.54M
2018-10-25T04:32:41.789Z|I-OCEAN7-304-1214551|  27.90  13.735  37.818  31.396 1498.8251    77.6    6.61 15:58:39.60M
2018-10-25T04:32:46.853Z|I-OCEAN7-304-1214551|  27.89  13.736  37.819  31.396 1498.8254    76.7    6.54 15:58:44.66M
2018-10-25T04:32:51.909Z|I-OCEAN7-304-1214551|  27.93  13.736  37.819  31.396 1498.8270    76.5    6.52 15:58:49.72M
2018-10-25T04:32:56.974Z|I-OCEAN7-304-1214551|  27.95  13.736  37.819  31.397 1498.8281    77.0    6.56 15:58:54.78M