2018-10-25T04:30:00.141Z|I-OCEAN7-304-1214551|  27.92  13.737  37.929  31.498 1498.9490    77.3    6.59 15:55:57.94M
2018-10-25T04:30:05.201Z|I-OCEAN7-304-1214551|  27.92  13.737  37.905  31.475 1498.9227    77.5    6.60 15:56:03.02M
2018-10-25T04:30:10.262Z|I-OCEAN7-304-1214551|  27.89  13.737  37.866  31.439 1498.8792    77.0    6.56 15:56:08.08M
2018-10-25T04:30:15.062Z|I-OCEAN7-304-1214551|  27.88  13.737  37.866  31.439 1498.8798    77.9    6.63 15:56:13.14M
2018-10-25T04:30:20.122Z|I-OCEAN7-304-1214551|  27.86  13.737  37.850  31.424 1498.8618    78.2    6.66 15:56:17.92M
2018-10-25T04:30:25.182Z|I-OCEAN7-304-1214551|  27.90  13.737  37.841  31.416 1498.8531    78.4    6.68 15:56:23.00M
2018-10-25T04:30:30.237Z|I-OCEAN7-304-1214551|  27.88  13.737  37.828  31.404 1498.8383    77.8    6.63 15:56:28.06M
2018-10-25T04:30:35.298Z|I-OCEAN7-304-1214551|  27.91  13.736  37.828  31.404 1498.8376    77.2    6.58 15:56:33.12M
2018-10-25T04:30:40.358Z|I-OCEAN7-304-1214551|  27.91  13.736  37.827  31.403 1498.8361    77.0    6.56 15:56:38.17M
2018-10-25T04:30:45.418Z|I-OCEAN7-304-1214551|  27.88  13.736  37.826  31.402 1498.8344    78.6    6.70 15:56:43.23M
2018-10-25T04:30:50.478Z|I-OCEAN7-304-1214551|  27.93  13.736  38.338  31.876 1499.3918    78.7    6.69 15:56:48.29M
2018-10-25T04:30:55.538Z|I-OCEAN7-304-1214551|  27.89  13.736  38.494  32.020 1499.5608    78.6    6.67 15:56:53.35M