2018-10-25T04:28:04.031Z|I-OCEAN7-304-1214551|  27.89  13.738  38.233  31.777 1499.2808    77.0    6.54 15:54:01.83M
2018-10-25T04:28:09.091Z|I-OCEAN7-304-1214551|  27.89  13.738  38.152  31.702 1499.1918    76.1    6.48 15:54:06.89M
2018-10-25T04:28:14.149Z|I-OCEAN7-304-1214551|  27.89  13.738  38.052  31.611 1499.0836    76.2    6.48 15:54:11.94M
2018-10-25T04:28:19.212Z|I-OCEAN7-304-1214551|  27.91  13.737  37.989  31.553 1499.0142    76.7    6.53 15:54:17.02M
2018-10-25T04:28:24.268Z|I-OCEAN7-304-1214551|  27.92  13.737  37.963  31.529 1498.9854    76.8    6.54 15:54:22.08M
2018-10-25T04:28:29.332Z|I-OCEAN7-304-1214551|  27.90  13.737  37.938  31.505 1498.9573    76.7    6.53 15:54:27.14M
2018-10-25T04:28:34.388Z|I-OCEAN7-304-1214551|  27.93  13.737  37.908  31.478 1498.9252    76.8    6.54 15:54:32.20M
2018-10-25T04:28:39.448Z|I-OCEAN7-304-1214551|  27.89  13.737  37.907  31.477 1498.9237    77.6    6.61 15:54:37.26M
2018-10-25T04:28:44.510Z|I-OCEAN7-304-1214551|  27.87  13.736  37.859  31.433 1498.8707    76.8    6.54 15:54:42.32M
2018-10-25T04:28:49.568Z|I-OCEAN7-304-1214551|  27.93  13.736  37.831  31.407 1498.8414    76.4    6.51 15:54:47.38M
2018-10-25T04:28:54.631Z|I-OCEAN7-304-1214551|  27.87  13.736  37.823  31.399 1498.8313    75.0    6.39 15:54:52.43M
2018-10-25T04:28:59.684Z|I-OCEAN7-304-1214551|  27.90  13.736  37.792  31.371 1498.7975    75.3    6.42 15:54:57.49M