2018-10-25T04:28:04.031Z|I-OCEAN7-304-1214551| 27.89 13.738 38.233 31.777 1499.2808 77.0 6.54 15:54:01.83M 2018-10-25T04:28:09.091Z|I-OCEAN7-304-1214551| 27.89 13.738 38.152 31.702 1499.1918 76.1 6.48 15:54:06.89M 2018-10-25T04:28:14.149Z|I-OCEAN7-304-1214551| 27.89 13.738 38.052 31.611 1499.0836 76.2 6.48 15:54:11.94M 2018-10-25T04:28:19.212Z|I-OCEAN7-304-1214551| 27.91 13.737 37.989 31.553 1499.0142 76.7 6.53 15:54:17.02M 2018-10-25T04:28:24.268Z|I-OCEAN7-304-1214551| 27.92 13.737 37.963 31.529 1498.9854 76.8 6.54 15:54:22.08M 2018-10-25T04:28:29.332Z|I-OCEAN7-304-1214551| 27.90 13.737 37.938 31.505 1498.9573 76.7 6.53 15:54:27.14M 2018-10-25T04:28:34.388Z|I-OCEAN7-304-1214551| 27.93 13.737 37.908 31.478 1498.9252 76.8 6.54 15:54:32.20M 2018-10-25T04:28:39.448Z|I-OCEAN7-304-1214551| 27.89 13.737 37.907 31.477 1498.9237 77.6 6.61 15:54:37.26M 2018-10-25T04:28:44.510Z|I-OCEAN7-304-1214551| 27.87 13.736 37.859 31.433 1498.8707 76.8 6.54 15:54:42.32M 2018-10-25T04:28:49.568Z|I-OCEAN7-304-1214551| 27.93 13.736 37.831 31.407 1498.8414 76.4 6.51 15:54:47.38M 2018-10-25T04:28:54.631Z|I-OCEAN7-304-1214551| 27.87 13.736 37.823 31.399 1498.8313 75.0 6.39 15:54:52.43M 2018-10-25T04:28:59.684Z|I-OCEAN7-304-1214551| 27.90 13.736 37.792 31.371 1498.7975 75.3 6.42 15:54:57.49M