2018-10-25T04:26:03.111Z|I-OCEAN7-304-1214551|  27.88  13.741  37.920  31.485 1498.9479    74.7    6.36 15:52:00.91M
2018-10-25T04:26:08.176Z|I-OCEAN7-304-1214551|  27.88  13.741  37.920  31.486 1498.9480    74.9    6.38 15:52:05.96M
2018-10-25T04:26:13.237Z|I-OCEAN7-304-1214551|  27.89  13.741  37.916  31.482 1498.9434    74.8    6.37 15:52:11.04M
2018-10-25T04:26:18.297Z|I-OCEAN7-304-1214551|  27.89  13.741  37.916  31.482 1498.9423    74.6    6.36 15:52:16.10M
2018-10-25T04:26:23.357Z|I-OCEAN7-304-1214551|  27.86  13.741  37.915  31.481 1498.9414    75.7    6.44 15:52:21.16M
2018-10-25T04:26:28.157Z|I-OCEAN7-304-1214551|  27.83  13.741  37.919  31.485 1498.9457    77.0    6.56 15:52:26.22M
2018-10-25T04:26:33.212Z|I-OCEAN7-304-1214551|  27.86  13.741  37.887  31.455 1498.9116    76.5    6.52 15:52:31.03M
2018-10-25T04:26:38.273Z|I-OCEAN7-304-1214551|  27.89  13.741  37.887  31.455 1498.9119    76.1    6.48 15:52:36.08M
2018-10-25T04:26:43.333Z|I-OCEAN7-304-1214551|  27.89  13.740  37.896  31.464 1498.9210    75.1    6.40 15:52:41.14M
2018-10-25T04:26:48.393Z|I-OCEAN7-304-1214551|  27.89  13.740  37.915  31.481 1498.9404    75.3    6.41 15:52:46.20M
2018-10-25T04:26:53.453Z|I-OCEAN7-304-1214551|  27.92  13.740  37.917  31.484 1498.9425    75.4    6.42 15:52:51.26M
2018-10-25T04:26:58.514Z|I-OCEAN7-304-1214551|  27.89  13.739  37.936  31.502 1498.9622    76.1    6.48 15:52:56.32M