2018-10-25T04:24:01.686Z|I-OCEAN7-304-1214551|  27.90  13.737  37.948  31.515 1498.9691    74.8    6.37 15:49:59.48M
2018-10-25T04:24:06.741Z|I-OCEAN7-304-1214551|  27.85  13.737  37.944  31.511 1498.9644    75.8    6.46 15:50:04.54M
2018-10-25T04:24:11.806Z|I-OCEAN7-304-1214551|  27.85  13.737  37.944  31.511 1498.9642    76.1    6.48 15:50:09.59M
2018-10-25T04:24:16.869Z|I-OCEAN7-304-1214551|  27.85  13.737  37.898  31.468 1498.9142    75.0    6.39 15:50:14.66M
2018-10-25T04:24:21.927Z|I-OCEAN7-304-1214551|  27.85  13.738  37.889  31.460 1498.9064    73.9    6.30 15:50:19.71M
2018-10-25T04:24:26.982Z|I-OCEAN7-304-1214551|  27.87  13.738  37.859  31.432 1498.8748    73.8    6.29 15:50:24.77M
2018-10-25T04:24:32.042Z|I-OCEAN7-304-1214551|  27.87  13.738  37.833  31.407 1498.8467    73.3    6.24 15:50:29.83M
2018-10-25T04:24:37.105Z|I-OCEAN7-304-1214551|  27.87  13.738  37.833  31.407 1498.8469    73.0    6.22 15:50:34.89M
2018-10-25T04:24:42.158Z|I-OCEAN7-304-1214551|  27.85  13.739  37.833  31.407 1498.8474    73.3    6.25 15:50:39.95M
2018-10-25T04:24:47.218Z|I-OCEAN7-304-1214551|  27.85  13.739  37.834  31.408 1498.8481    73.2    6.24 15:50:45.03M
2018-10-25T04:24:52.283Z|I-OCEAN7-304-1214551|  27.85  13.739  37.847  31.420 1498.8624    72.8    6.20 15:50:50.08M
2018-10-25T04:24:57.348Z|I-OCEAN7-304-1214551|  27.91  13.739  37.864  31.436 1498.8816    73.0    6.22 15:50:55.14M