2018-10-25T04:21:04.854Z|I-OCEAN7-304-1214551|  27.84  13.738  37.875  31.446 1498.8923    74.2    6.32 15:47:02.64M
2018-10-25T04:21:09.914Z|I-OCEAN7-304-1214551|  27.84  13.739  37.875  31.445 1498.8922    76.4    6.51 15:47:07.70M
2018-10-25T04:21:14.974Z|I-OCEAN7-304-1214551|  27.84  13.739  37.911  31.479 1498.9321    78.1    6.65 15:47:12.75M
2018-10-25T04:21:20.034Z|I-OCEAN7-304-1214551|  27.85  13.738  37.920  31.487 1498.9409    78.3    6.67 15:47:17.82M
2018-10-25T04:21:25.094Z|I-OCEAN7-304-1214551|  27.85  13.738  37.920  31.488 1498.9415    78.0    6.65 15:47:22.87M
2018-10-25T04:21:30.155Z|I-OCEAN7-304-1214551|  27.85  13.738  37.932  31.499 1498.9531    78.5    6.68 15:47:27.93M
2018-10-25T04:21:35.215Z|I-OCEAN7-304-1214551|  27.83  13.738  37.932  31.499 1498.9530    78.5    6.68 15:47:33.01M
2018-10-25T04:21:40.275Z|I-OCEAN7-304-1214551|  27.78  13.738  37.901  31.471 1498.9198    78.7    6.70 15:47:38.07M
2018-10-25T04:21:45.335Z|I-OCEAN7-304-1214551|  27.81  13.738  37.911  31.479 1498.9302    77.9    6.63 15:47:43.13M
2018-10-25T04:21:50.396Z|I-OCEAN7-304-1214551|  27.81  13.738  38.007  31.568 1499.0348    77.6    6.60 15:47:48.19M
2018-10-25T04:21:55.451Z|I-OCEAN7-304-1214551|  27.85  13.738  37.971  31.535 1498.9956    77.8    6.63 15:47:53.25M