2018-10-25T04:19:03.778Z|I-OCEAN7-304-1214551| 27.84 13.741 37.986 31.547 1499.0177 75.1 6.39 15:45:01.47M 2018-10-25T04:19:08.748Z|I-OCEAN7-304-1214551| 27.82 13.741 37.985 31.546 1499.0172 77.3 6.58 15:45:06.62M 2018-10-25T04:19:13.804Z|I-OCEAN7-304-1214551| 27.82 13.740 37.982 31.543 1499.0123 78.0 6.64 15:45:11.58M 2018-10-25T04:19:18.868Z|I-OCEAN7-304-1214551| 27.84 13.740 37.981 31.543 1499.0125 77.3 6.58 15:45:16.64M 2018-10-25T04:19:23.924Z|I-OCEAN7-304-1214551| 27.83 13.740 37.969 31.531 1498.9990 76.3 6.50 15:45:21.70M 2018-10-25T04:19:28.988Z|I-OCEAN7-304-1214551| 27.86 13.741 37.968 31.530 1498.9987 75.6 6.44 15:45:26.76M 2018-10-25T04:19:34.040Z|I-OCEAN7-304-1214551| 27.87 13.741 37.966 31.528 1498.9974 76.7 6.53 15:45:31.82M 2018-10-25T04:19:39.100Z|I-OCEAN7-304-1214551| 27.87 13.741 38.054 31.609 1499.0928 77.1 6.56 15:45:36.87M 2018-10-25T04:19:44.160Z|I-OCEAN7-304-1214551| 27.82 13.741 38.054 31.609 1499.0914 77.2 6.57 15:45:41.93M 2018-10-25T04:19:49.220Z|I-OCEAN7-304-1214551| 27.86 13.741 37.988 31.549 1499.0204 77.1 6.57 15:45:47.01M 2018-10-25T04:19:54.286Z|I-OCEAN7-304-1214551| 27.86 13.741 37.938 31.502 1498.9658 76.1 6.48 15:45:52.07M 2018-10-25T04:19:59.341Z|I-OCEAN7-304-1214551| 27.82 13.741 37.915 31.481 1498.9406 74.8 6.37 15:45:57.13M