2018-10-25T04:17:02.253Z|I-OCEAN7-304-1214551|  27.83  13.739  37.957  31.521 1498.9836    74.1    6.31 15:43:00.29M
2018-10-25T04:17:07.309Z|I-OCEAN7-304-1214551|  27.83  13.740  37.943  31.507 1498.9689    74.7    6.36 15:43:05.10M
2018-10-25T04:17:12.374Z|I-OCEAN7-304-1214551|  27.83  13.740  37.942  31.506 1498.9680    75.1    6.39 15:43:10.15M
2018-10-25T04:17:17.429Z|I-OCEAN7-304-1214551|  27.81  13.740  37.910  31.477 1498.9333    74.6    6.35 15:43:15.22M
2018-10-25T04:17:22.489Z|I-OCEAN7-304-1214551|  27.82  13.740  37.910  31.477 1498.9333    74.2    6.32 15:43:20.27M
2018-10-25T04:17:27.549Z|I-OCEAN7-304-1214551|  27.82  13.740  37.910  31.477 1498.9336    74.3    6.33 15:43:25.33M
2018-10-25T04:17:32.610Z|I-OCEAN7-304-1214551|  27.78  13.740  37.910  31.477 1498.9335    75.3    6.41 15:43:30.39M
2018-10-25T04:17:37.670Z|I-OCEAN7-304-1214551|  27.85  13.740  38.072  31.627 1499.1108    76.2    6.49 15:43:35.45M
2018-10-25T04:17:42.730Z|I-OCEAN7-304-1214551|  27.82  13.740  38.128  31.678 1499.1711    76.3    6.49 15:43:40.51M
2018-10-25T04:17:47.790Z|I-OCEAN7-304-1214551|  27.83  13.740  38.061  31.616 1499.0980    76.7    6.53 15:43:45.56M
2018-10-25T04:17:52.850Z|I-OCEAN7-304-1214551|  27.83  13.740  37.979  31.541 1499.0095    77.1    6.57 15:43:50.62M
2018-10-25T04:17:57.908Z|I-OCEAN7-304-1214551|  27.83  13.741  38.016  31.575 1499.0508    76.9    6.54 15:43:55.68M