2018-10-25T04:15:01.347Z|I-OCEAN7-304-1214551|  27.78  13.741  38.200  31.745 1499.2505    75.4    6.41 15:40:59.12M
2018-10-25T04:15:06.404Z|I-OCEAN7-304-1214551|  27.81  13.741  38.153  31.701 1499.2003    74.2    6.31 15:41:04.18M
2018-10-25T04:15:11.459Z|I-OCEAN7-304-1214551|  27.80  13.739  38.124  31.675 1499.1647    74.6    6.35 15:41:09.24M
2018-10-25T04:15:16.519Z|I-OCEAN7-304-1214551|  27.82  13.739  38.092  31.646 1499.1300    74.7    6.36 15:41:14.30M
2018-10-25T04:15:21.579Z|I-OCEAN7-304-1214551|  27.82  13.739  38.092  31.646 1499.1296    74.6    6.35 15:41:19.35M
2018-10-25T04:15:26.634Z|I-OCEAN7-304-1214551|  27.82  13.739  38.085  31.639 1499.1211    74.1    6.31 15:41:24.41M
2018-10-25T04:15:31.699Z|I-OCEAN7-304-1214551|  27.81  13.739  38.083  31.638 1499.1194    75.3    6.41 15:41:29.47M
2018-10-25T04:15:36.760Z|I-OCEAN7-304-1214551|  27.81  13.739  38.121  31.673 1499.1610    76.6    6.52 15:41:34.53M
2018-10-25T04:15:41.820Z|I-OCEAN7-304-1214551|  27.81  13.739  38.121  31.673 1499.1600    76.9    6.54 15:41:39.59M
2018-10-25T04:15:46.880Z|I-OCEAN7-304-1214551|  27.80  13.738  38.090  31.645 1499.1260    76.9    6.54 15:41:44.65M
2018-10-25T04:15:51.675Z|I-OCEAN7-304-1214551|  27.83  13.738  38.082  31.637 1499.1169    75.5    6.42 15:41:49.71M
2018-10-25T04:15:56.735Z|I-OCEAN7-304-1214551|  27.82  13.738  38.082  31.637 1499.1163    74.5    6.34 15:41:54.51M