2018-10-25T04:13:04.968Z|I-OCEAN7-304-1214551|  27.78  13.740  38.353  31.887 1499.4158    76.3    6.49 15:39:02.73M
2018-10-25T04:13:10.028Z|I-OCEAN7-304-1214551|  27.78  13.740  38.478  32.002 1499.5516    77.2    6.55 15:39:07.79M
2018-10-25T04:13:15.089Z|I-OCEAN7-304-1214551|  27.75  13.741  38.525  32.045 1499.6030    78.1    6.63 15:39:12.85M
2018-10-25T04:13:20.150Z|I-OCEAN7-304-1214551|  27.78  13.741  38.621  32.134 1499.7078    76.5    6.49 15:39:17.91M
2018-10-25T04:13:25.209Z|I-OCEAN7-304-1214551|  27.78  13.741  38.775  32.278 1499.8759    76.0    6.44 15:39:22.96M
2018-10-25T04:13:30.268Z|I-OCEAN7-304-1214551|  27.78  13.740  38.775  32.277 1499.8743    75.2    6.38 15:39:28.04M
2018-10-25T04:13:35.329Z|I-OCEAN7-304-1214551|  27.78  13.740  38.608  32.123 1499.6918    73.8    6.26 15:39:33.10M
2018-10-25T04:13:40.390Z|I-OCEAN7-304-1214551|  27.75  13.740  38.446  31.973 1499.5154    73.8    6.27 15:39:38.16M
2018-10-25T04:13:45.450Z|I-OCEAN7-304-1214551|  27.80  13.740  38.321  31.857 1499.3794    74.9    6.37 15:39:43.22M
2018-10-25T04:13:50.508Z|I-OCEAN7-304-1214551|  27.75  13.740  38.225  31.769 1499.2748    76.3    6.49 15:39:48.28M
2018-10-25T04:13:55.570Z|I-OCEAN7-304-1214551|  27.82  13.740  38.175  31.722 1499.2218    75.7    6.44 15:39:53.34M