2018-10-25T04:11:03.538Z|I-OCEAN7-304-1214551| 27.81 13.742 37.944 31.507 1498.9753 74.2 6.32 15:37:01.30M 2018-10-25T04:11:08.593Z|I-OCEAN7-304-1214551| 27.76 13.742 37.934 31.498 1498.9623 74.3 6.32 15:37:06.36M 2018-10-25T04:11:13.653Z|I-OCEAN7-304-1214551| 27.76 13.741 37.887 31.455 1498.9109 74.7 6.36 15:37:11.42M 2018-10-25T04:11:18.714Z|I-OCEAN7-304-1214551| 27.75 13.741 37.881 31.449 1498.9041 74.6 6.35 15:37:16.48M 2018-10-25T04:11:23.774Z|I-OCEAN7-304-1214551| 27.75 13.741 37.868 31.437 1498.8899 74.8 6.37 15:37:21.53M 2018-10-25T04:11:28.834Z|I-OCEAN7-304-1214551| 27.80 13.741 37.867 31.436 1498.8895 74.7 6.37 15:37:26.60M 2018-10-25T04:11:33.894Z|I-OCEAN7-304-1214551| 27.74 13.741 37.866 31.436 1498.8879 76.2 6.49 15:37:31.65M 2018-10-25T04:11:38.954Z|I-OCEAN7-304-1214551| 27.79 13.741 37.869 31.438 1498.8922 76.4 6.51 15:37:36.71M 2018-10-25T04:11:44.010Z|I-OCEAN7-304-1214551| 27.79 13.741 37.870 31.439 1498.8933 76.9 6.55 15:37:41.77M 2018-10-25T04:11:49.075Z|I-OCEAN7-304-1214551| 27.79 13.742 38.012 31.570 1499.0476 76.2 6.48 15:37:46.83M 2018-10-25T04:11:54.130Z|I-OCEAN7-304-1214551| 27.78 13.741 38.052 31.607 1499.0907 75.4 6.41 15:37:51.89M 2018-10-25T04:11:59.196Z|I-OCEAN7-304-1214551| 27.72 13.741 38.088 31.640 1499.1285 74.8 6.36 15:37:56.95M