2018-10-25T04:11:03.538Z|I-OCEAN7-304-1214551|  27.81  13.742  37.944  31.507 1498.9753    74.2    6.32 15:37:01.30M
2018-10-25T04:11:08.593Z|I-OCEAN7-304-1214551|  27.76  13.742  37.934  31.498 1498.9623    74.3    6.32 15:37:06.36M
2018-10-25T04:11:13.653Z|I-OCEAN7-304-1214551|  27.76  13.741  37.887  31.455 1498.9109    74.7    6.36 15:37:11.42M
2018-10-25T04:11:18.714Z|I-OCEAN7-304-1214551|  27.75  13.741  37.881  31.449 1498.9041    74.6    6.35 15:37:16.48M
2018-10-25T04:11:23.774Z|I-OCEAN7-304-1214551|  27.75  13.741  37.868  31.437 1498.8899    74.8    6.37 15:37:21.53M
2018-10-25T04:11:28.834Z|I-OCEAN7-304-1214551|  27.80  13.741  37.867  31.436 1498.8895    74.7    6.37 15:37:26.60M
2018-10-25T04:11:33.894Z|I-OCEAN7-304-1214551|  27.74  13.741  37.866  31.436 1498.8879    76.2    6.49 15:37:31.65M
2018-10-25T04:11:38.954Z|I-OCEAN7-304-1214551|  27.79  13.741  37.869  31.438 1498.8922    76.4    6.51 15:37:36.71M
2018-10-25T04:11:44.010Z|I-OCEAN7-304-1214551|  27.79  13.741  37.870  31.439 1498.8933    76.9    6.55 15:37:41.77M
2018-10-25T04:11:49.075Z|I-OCEAN7-304-1214551|  27.79  13.742  38.012  31.570 1499.0476    76.2    6.48 15:37:46.83M
2018-10-25T04:11:54.130Z|I-OCEAN7-304-1214551|  27.78  13.741  38.052  31.607 1499.0907    75.4    6.41 15:37:51.89M
2018-10-25T04:11:59.196Z|I-OCEAN7-304-1214551|  27.72  13.741  38.088  31.640 1499.1285    74.8    6.36 15:37:56.95M