2018-10-25T04:08:01.650Z|I-OCEAN7-304-1214551|  27.75  13.742  38.086  31.638 1499.1294    74.0    6.30 15:33:59.40M
2018-10-25T04:08:06.711Z|I-OCEAN7-304-1214551|  27.74  13.742  38.012  31.570 1499.0482    74.2    6.31 15:34:04.46M
2018-10-25T04:08:11.771Z|I-OCEAN7-304-1214551|  27.74  13.742  37.939  31.502 1498.9681    75.4    6.42 15:34:09.52M
2018-10-25T04:08:16.827Z|I-OCEAN7-304-1214551|  27.71  13.742  37.870  31.438 1498.8928    75.6    6.44 15:34:14.58M
2018-10-25T04:08:21.627Z|I-OCEAN7-304-1214551|  27.76  13.742  37.814  31.387 1498.8331    75.0    6.39 15:34:19.64M
2018-10-25T04:08:26.691Z|I-OCEAN7-304-1214551|  27.79  13.742  37.769  31.345 1498.7838    73.8    6.29 15:34:24.44M
2018-10-25T04:08:31.747Z|I-OCEAN7-304-1214551|  27.75  13.742  37.746  31.325 1498.7587    72.9    6.22 15:34:29.50M
2018-10-25T04:08:36.812Z|I-OCEAN7-304-1214551|  27.75  13.742  37.739  31.318 1498.7507    72.5    6.18 15:34:34.56M
2018-10-25T04:08:41.867Z|I-OCEAN7-304-1214551|  27.72  13.741  37.891  31.459 1498.9154    74.5    6.34 15:34:39.62M
2018-10-25T04:08:46.922Z|I-OCEAN7-304-1214551|  27.77  13.741  38.057  31.612 1499.0961    75.2    6.40 15:34:44.68M
2018-10-25T04:08:51.987Z|I-OCEAN7-304-1214551|  27.73  13.741  38.058  31.613 1499.0957    76.0    6.47 15:34:49.73M
2018-10-25T04:08:57.048Z|I-OCEAN7-304-1214551|  27.75  13.741  38.069  31.623 1499.1091    75.6    6.44 15:34:54.79M