2018-10-25T04:08:01.650Z|I-OCEAN7-304-1214551| 27.75 13.742 38.086 31.638 1499.1294 74.0 6.30 15:33:59.40M 2018-10-25T04:08:06.711Z|I-OCEAN7-304-1214551| 27.74 13.742 38.012 31.570 1499.0482 74.2 6.31 15:34:04.46M 2018-10-25T04:08:11.771Z|I-OCEAN7-304-1214551| 27.74 13.742 37.939 31.502 1498.9681 75.4 6.42 15:34:09.52M 2018-10-25T04:08:16.827Z|I-OCEAN7-304-1214551| 27.71 13.742 37.870 31.438 1498.8928 75.6 6.44 15:34:14.58M 2018-10-25T04:08:21.627Z|I-OCEAN7-304-1214551| 27.76 13.742 37.814 31.387 1498.8331 75.0 6.39 15:34:19.64M 2018-10-25T04:08:26.691Z|I-OCEAN7-304-1214551| 27.79 13.742 37.769 31.345 1498.7838 73.8 6.29 15:34:24.44M 2018-10-25T04:08:31.747Z|I-OCEAN7-304-1214551| 27.75 13.742 37.746 31.325 1498.7587 72.9 6.22 15:34:29.50M 2018-10-25T04:08:36.812Z|I-OCEAN7-304-1214551| 27.75 13.742 37.739 31.318 1498.7507 72.5 6.18 15:34:34.56M 2018-10-25T04:08:41.867Z|I-OCEAN7-304-1214551| 27.72 13.741 37.891 31.459 1498.9154 74.5 6.34 15:34:39.62M 2018-10-25T04:08:46.922Z|I-OCEAN7-304-1214551| 27.77 13.741 38.057 31.612 1499.0961 75.2 6.40 15:34:44.68M 2018-10-25T04:08:51.987Z|I-OCEAN7-304-1214551| 27.73 13.741 38.058 31.613 1499.0957 76.0 6.47 15:34:49.73M 2018-10-25T04:08:57.048Z|I-OCEAN7-304-1214551| 27.75 13.741 38.069 31.623 1499.1091 75.6 6.44 15:34:54.79M