2018-10-25T04:06:00.220Z|I-OCEAN7-304-1214551| 27.76 13.742 38.254 31.794 1499.3108 74.8 6.36 15:31:57.95M 2018-10-25T04:06:05.280Z|I-OCEAN7-304-1214551| 27.71 13.742 38.160 31.706 1499.2083 73.7 6.27 15:32:03.04M 2018-10-25T04:06:10.335Z|I-OCEAN7-304-1214551| 27.74 13.742 38.095 31.646 1499.1384 73.8 6.28 15:32:08.09M 2018-10-25T04:06:15.391Z|I-OCEAN7-304-1214551| 27.77 13.742 38.054 31.608 1499.0934 73.9 6.28 15:32:13.15M 2018-10-25T04:06:20.451Z|I-OCEAN7-304-1214551| 27.73 13.742 38.022 31.579 1499.0583 73.3 6.24 15:32:18.21M 2018-10-25T04:06:25.516Z|I-OCEAN7-304-1214551| 27.73 13.742 38.022 31.579 1499.0580 73.5 6.26 15:32:23.27M 2018-10-25T04:06:30.576Z|I-OCEAN7-304-1214551| 27.71 13.742 38.013 31.570 1499.0474 74.2 6.31 15:32:28.33M 2018-10-25T04:06:35.632Z|I-OCEAN7-304-1214551| 27.72 13.742 37.965 31.526 1498.9957 73.1 6.23 15:32:33.39M 2018-10-25T04:06:40.692Z|I-OCEAN7-304-1214551| 27.73 13.742 37.944 31.507 1498.9728 73.1 6.22 15:32:38.44M 2018-10-25T04:06:45.752Z|I-OCEAN7-304-1214551| 27.73 13.742 37.936 31.499 1498.9637 73.8 6.29 15:32:43.50M 2018-10-25T04:06:50.812Z|I-OCEAN7-304-1214551| 27.72 13.742 37.935 31.499 1498.9629 73.8 6.28 15:32:48.56M 2018-10-25T04:06:55.872Z|I-OCEAN7-304-1214551| 27.69 13.742 37.925 31.489 1498.9524 74.6 6.35 15:32:53.62M