2018-10-25T04:06:00.220Z|I-OCEAN7-304-1214551|  27.76  13.742  38.254  31.794 1499.3108    74.8    6.36 15:31:57.95M
2018-10-25T04:06:05.280Z|I-OCEAN7-304-1214551|  27.71  13.742  38.160  31.706 1499.2083    73.7    6.27 15:32:03.04M
2018-10-25T04:06:10.335Z|I-OCEAN7-304-1214551|  27.74  13.742  38.095  31.646 1499.1384    73.8    6.28 15:32:08.09M
2018-10-25T04:06:15.391Z|I-OCEAN7-304-1214551|  27.77  13.742  38.054  31.608 1499.0934    73.9    6.28 15:32:13.15M
2018-10-25T04:06:20.451Z|I-OCEAN7-304-1214551|  27.73  13.742  38.022  31.579 1499.0583    73.3    6.24 15:32:18.21M
2018-10-25T04:06:25.516Z|I-OCEAN7-304-1214551|  27.73  13.742  38.022  31.579 1499.0580    73.5    6.26 15:32:23.27M
2018-10-25T04:06:30.576Z|I-OCEAN7-304-1214551|  27.71  13.742  38.013  31.570 1499.0474    74.2    6.31 15:32:28.33M
2018-10-25T04:06:35.632Z|I-OCEAN7-304-1214551|  27.72  13.742  37.965  31.526 1498.9957    73.1    6.23 15:32:33.39M
2018-10-25T04:06:40.692Z|I-OCEAN7-304-1214551|  27.73  13.742  37.944  31.507 1498.9728    73.1    6.22 15:32:38.44M
2018-10-25T04:06:45.752Z|I-OCEAN7-304-1214551|  27.73  13.742  37.936  31.499 1498.9637    73.8    6.29 15:32:43.50M
2018-10-25T04:06:50.812Z|I-OCEAN7-304-1214551|  27.72  13.742  37.935  31.499 1498.9629    73.8    6.28 15:32:48.56M
2018-10-25T04:06:55.872Z|I-OCEAN7-304-1214551|  27.69  13.742  37.925  31.489 1498.9524    74.6    6.35 15:32:53.62M