2018-10-25T04:04:04.107Z|I-OCEAN7-304-1214551|  27.72  13.745  38.350  31.880 1499.4214    72.8    6.18 15:30:01.84M
2018-10-25T04:04:09.161Z|I-OCEAN7-304-1214551|  27.72  13.745  38.433  31.957 1499.5122    72.3    6.14 15:30:06.90M
2018-10-25T04:04:14.221Z|I-OCEAN7-304-1214551|  27.72  13.745  38.356  31.886 1499.4287    71.7    6.09 15:30:11.96M
2018-10-25T04:04:19.286Z|I-OCEAN7-304-1214551|  27.71  13.745  38.516  32.033 1499.6021    72.0    6.11 15:30:17.04M
2018-10-25T04:04:24.344Z|I-OCEAN7-304-1214551|  27.73  13.745  38.582  32.095 1499.6743    72.1    6.12 15:30:22.10M
2018-10-25T04:04:29.402Z|I-OCEAN7-304-1214551|  27.70  13.745  38.583  32.096 1499.6746    71.8    6.09 15:30:27.15M
2018-10-25T04:04:34.467Z|I-OCEAN7-304-1214551|  27.70  13.745  38.584  32.097 1499.6753    72.4    6.14 15:30:32.21M
2018-10-25T04:04:39.522Z|I-OCEAN7-304-1214551|  27.70  13.744  38.585  32.098 1499.6758    73.0    6.20 15:30:37.27M
2018-10-25T04:04:44.587Z|I-OCEAN7-304-1214551|  27.69  13.744  38.586  32.099 1499.6765    73.2    6.21 15:30:42.33M
2018-10-25T04:04:49.642Z|I-OCEAN7-304-1214551|  27.69  13.744  38.549  32.065 1499.6348    73.1    6.20 15:30:47.39M
2018-10-25T04:04:54.707Z|I-OCEAN7-304-1214551|  27.71  13.743  38.421  31.947 1499.4954    72.5    6.15 15:30:52.45M
2018-10-25T04:04:59.507Z|I-OCEAN7-304-1214551|  27.71  13.743  38.328  31.861 1499.3940    72.8    6.19 15:30:57.51M