2018-10-25T04:02:02.932Z|I-OCEAN7-304-1214551|  27.66  13.744  37.826  31.396 1498.8500    74.8    6.37 15:28:00.67M
2018-10-25T04:02:07.992Z|I-OCEAN7-304-1214551|  27.65  13.744  37.835  31.404 1498.8591    76.2    6.49 15:28:05.73M
2018-10-25T04:02:13.052Z|I-OCEAN7-304-1214551|  27.70  13.744  37.836  31.405 1498.8602    76.6    6.52 15:28:10.78M
2018-10-25T04:02:18.112Z|I-OCEAN7-304-1214551|  27.65  13.744  37.848  31.417 1498.8719    76.2    6.49 15:28:15.84M
2018-10-25T04:02:23.172Z|I-OCEAN7-304-1214551|  27.68  13.744  37.849  31.417 1498.8730    76.7    6.54 15:28:20.90M
2018-10-25T04:02:27.972Z|I-OCEAN7-304-1214551|  27.68  13.743  37.849  31.418 1498.8734    75.9    6.47 15:28:25.96M
2018-10-25T04:02:33.028Z|I-OCEAN7-304-1214551|  27.68  13.743  37.850  31.419 1498.8746    75.6    6.44 15:28:30.76M
2018-10-25T04:02:38.093Z|I-OCEAN7-304-1214551|  27.68  13.743  37.851  31.420 1498.8744    74.3    6.33 15:28:35.82M
2018-10-25T04:02:43.153Z|I-OCEAN7-304-1214551|  27.68  13.743  37.845  31.414 1498.8673    72.9    6.21 15:28:40.88M
2018-10-25T04:02:48.208Z|I-OCEAN7-304-1214551|  27.68  13.743  37.827  31.398 1498.8489    72.1    6.14 15:28:45.94M
2018-10-25T04:02:53.268Z|I-OCEAN7-304-1214551|  27.69  13.743  37.826  31.397 1498.8474    72.7    6.19 15:28:51.02M
2018-10-25T04:02:58.333Z|I-OCEAN7-304-1214551|  27.66  13.743  37.827  31.398 1498.8478    75.0    6.39 15:28:56.08M