2018-10-25T04:00:01.502Z|I-OCEAN7-304-1214551|  27.70  13.747  37.831  31.398 1498.8610    75.0    6.39 15:25:59.24M
2018-10-25T04:00:06.557Z|I-OCEAN7-304-1214551|  27.67  13.747  37.831  31.399 1498.8615    74.7    6.36 15:26:04.30M
2018-10-25T04:00:11.617Z|I-OCEAN7-304-1214551|  27.67  13.747  37.831  31.398 1498.8616    74.5    6.34 15:26:09.35M
2018-10-25T04:00:16.682Z|I-OCEAN7-304-1214551|  27.67  13.747  37.830  31.398 1498.8610    74.3    6.33 15:26:14.41M
2018-10-25T04:00:21.746Z|I-OCEAN7-304-1214551|  27.67  13.747  37.830  31.398 1498.8610    74.4    6.34 15:26:19.47M
2018-10-25T04:00:26.803Z|I-OCEAN7-304-1214551|  27.66  13.747  37.786  31.357 1498.8125    74.6    6.35 15:26:24.53M
2018-10-25T04:00:31.858Z|I-OCEAN7-304-1214551|  27.71  13.747  37.709  31.285 1498.7290    75.3    6.42 15:26:29.59M
2018-10-25T04:00:36.923Z|I-OCEAN7-304-1214551|  27.67  13.747  37.700  31.277 1498.7190    76.7    6.54 15:26:34.65M
2018-10-25T04:00:41.978Z|I-OCEAN7-304-1214551|  27.67  13.747  37.721  31.297 1498.7415    76.2    6.50 15:26:39.71M
2018-10-25T04:00:47.039Z|I-OCEAN7-304-1214551|  27.67  13.747  37.742  31.316 1498.7640    75.4    6.43 15:26:44.77M
2018-10-25T04:00:52.099Z|I-OCEAN7-304-1214551|  27.63  13.747  37.765  31.337 1498.7883    75.9    6.46 15:26:49.83M
2018-10-25T04:00:57.159Z|I-OCEAN7-304-1214551|  27.66  13.747  37.850  31.416 1498.8811    77.4    6.59 15:26:54.88M