2018-10-25T03:55:03.241Z|I-OCEAN7-304-1214551|  27.63  13.747  37.843  31.409 1498.8748    74.2    6.33 15:21:00.95M
2018-10-25T03:55:08.302Z|I-OCEAN7-304-1214551|  27.64  13.747  37.841  31.408 1498.8730    73.7    6.28 15:21:06.03M
2018-10-25T03:55:13.362Z|I-OCEAN7-304-1214551|  27.67  13.747  37.811  31.379 1498.8406    73.7    6.28 15:21:11.09M
2018-10-25T03:55:18.422Z|I-OCEAN7-304-1214551|  27.62  13.747  37.804  31.373 1498.8325    74.2    6.32 15:21:16.15M
2018-10-25T03:55:23.482Z|I-OCEAN7-304-1214551|  27.62  13.747  37.803  31.373 1498.8320    75.1    6.40 15:21:21.21M
2018-10-25T03:55:28.542Z|I-OCEAN7-304-1214551|  27.62  13.747  37.803  31.373 1498.8319    75.7    6.45 15:21:26.26M
2018-10-25T03:55:33.602Z|I-OCEAN7-304-1214551|  27.62  13.747  37.803  31.373 1498.8315    76.5    6.52 15:21:31.32M
2018-10-25T03:55:38.658Z|I-OCEAN7-304-1214551|  27.63  13.747  37.789  31.359 1498.8162    77.0    6.56 15:21:36.38M
2018-10-25T03:55:43.718Z|I-OCEAN7-304-1214551|  27.64  13.748  37.789  31.359 1498.8175    77.5    6.61 15:21:41.44M
2018-10-25T03:55:48.778Z|I-OCEAN7-304-1214551|  27.64  13.748  37.787  31.357 1498.8151    76.8    6.54 15:21:46.50M
2018-10-25T03:55:53.838Z|I-OCEAN7-304-1214551|  27.64  13.748  37.786  31.357 1498.8142    74.7    6.36 15:21:51.56M
2018-10-25T03:55:58.898Z|I-OCEAN7-304-1214551|  27.64  13.748  37.785  31.356 1498.8131    72.9    6.22 15:21:56.62M