2018-10-25T03:53:01.812Z|I-OCEAN7-304-1214551|  27.57  13.749  37.806  31.374 1498.8369    73.0    6.22 15:18:59.52M
2018-10-25T03:53:06.872Z|I-OCEAN7-304-1214551|  27.60  13.748  37.851  31.416 1498.8864    73.7    6.28 15:19:04.58M
2018-10-25T03:53:11.932Z|I-OCEAN7-304-1214551|  27.59  13.748  37.852  31.417 1498.8866    73.4    6.26 15:19:09.64M
2018-10-25T03:53:16.991Z|I-OCEAN7-304-1214551|  27.59  13.748  37.853  31.418 1498.8876    72.8    6.20 15:19:14.70M
2018-10-25T03:53:22.053Z|I-OCEAN7-304-1214551|  27.59  13.748  37.856  31.421 1498.8906    72.2    6.15 15:19:19.76M
2018-10-25T03:53:27.111Z|I-OCEAN7-304-1214551|  27.62  13.748  37.856  31.421 1498.8905    72.3    6.16 15:19:24.82M
2018-10-25T03:53:32.168Z|I-OCEAN7-304-1214551|  27.61  13.748  37.856  31.421 1498.8890    74.4    6.33 15:19:29.87M
2018-10-25T03:53:37.231Z|I-OCEAN7-304-1214551|  27.61  13.748  37.877  31.440 1498.9117    76.6    6.53 15:19:34.93M
2018-10-25T03:53:42.289Z|I-OCEAN7-304-1214551|  27.61  13.748  37.876  31.440 1498.9120    78.1    6.65 15:19:40.01M
2018-10-25T03:53:47.350Z|I-OCEAN7-304-1214551|  27.61  13.748  37.896  31.458 1498.9336    79.1    6.74 15:19:45.07M
2018-10-25T03:53:52.409Z|I-OCEAN7-304-1214551|  27.66  13.748  37.896  31.458 1498.9340    78.4    6.68 15:19:50.13M
2018-10-25T03:53:57.471Z|I-OCEAN7-304-1214551|  27.60  13.748  37.895  31.457 1498.9320    77.6    6.61 15:19:55.19M