2018-10-25T03:51:00.638Z|I-OCEAN7-304-1214551|  27.55  13.751  37.803  31.369 1498.8384    75.3    6.42 15:16:58.35M
2018-10-25T03:51:05.698Z|I-OCEAN7-304-1214551|  27.55  13.751  37.802  31.369 1498.8375    74.1    6.31 15:17:03.41M
2018-10-25T03:51:10.758Z|I-OCEAN7-304-1214551|  27.51  13.751  37.802  31.369 1498.8363    73.3    6.25 15:17:08.47M
2018-10-25T03:51:15.818Z|I-OCEAN7-304-1214551|  27.53  13.751  37.811  31.377 1498.8462    73.7    6.28 15:17:13.53M
2018-10-25T03:51:20.874Z|I-OCEAN7-304-1214551|  27.54  13.751  37.813  31.379 1498.8486    74.3    6.33 15:17:18.58M
2018-10-25T03:51:25.939Z|I-OCEAN7-304-1214551|  27.55  13.751  37.816  31.382 1498.8523    74.6    6.36 15:17:23.64M
2018-10-25T03:51:30.999Z|I-OCEAN7-304-1214551|  27.55  13.750  37.815  31.381 1498.8511    74.1    6.31 15:17:28.70M
2018-10-25T03:51:36.059Z|I-OCEAN7-304-1214551|  27.55  13.750  37.814  31.380 1498.8499    73.9    6.29 15:17:33.76M
2018-10-25T03:51:41.119Z|I-OCEAN7-304-1214551|  27.56  13.750  37.816  31.382 1498.8521    73.7    6.28 15:17:38.82M
2018-10-25T03:51:46.179Z|I-OCEAN7-304-1214551|  27.58  13.750  37.817  31.383 1498.8527    73.1    6.23 15:17:43.88M
2018-10-25T03:51:51.235Z|I-OCEAN7-304-1214551|  27.62  13.750  37.818  31.384 1498.8534    73.8    6.29 15:17:48.94M
2018-10-25T03:51:56.295Z|I-OCEAN7-304-1214551|  27.58  13.750  37.818  31.385 1498.8529    74.4    6.34 15:17:54.01M