2018-10-25T03:49:04.792Z|I-OCEAN7-304-1214551|  27.55  13.751  37.768  31.337 1498.8013    74.3    6.34 15:15:02.49M
2018-10-25T03:49:09.854Z|I-OCEAN7-304-1214551|  27.55  13.751  37.763  31.332 1498.7949    73.9    6.30 15:15:07.54M
2018-10-25T03:49:14.999Z|I-OCEAN7-304-1214551|  27.55  13.751  37.727  31.299 1498.7560    73.8    6.29 15:15:12.61M
2018-10-25T03:49:19.969Z|I-OCEAN7-304-1214551|  27.55  13.751  37.727  31.300 1498.7559    73.6    6.27 15:15:17.75M
2018-10-25T03:49:25.024Z|I-OCEAN7-304-1214551|  27.55  13.751  37.780  31.348 1498.8130    73.7    6.28 15:15:22.72M
2018-10-25T03:49:30.085Z|I-OCEAN7-304-1214551|  27.55  13.751  37.789  31.357 1498.8240    73.5    6.26 15:15:27.78M
2018-10-25T03:49:35.145Z|I-OCEAN7-304-1214551|  27.53  13.751  37.791  31.359 1498.8253    73.2    6.23 15:15:32.84M
2018-10-25T03:49:39.945Z|I-OCEAN7-304-1214551|  27.54  13.751  37.793  31.361 1498.8276    73.9    6.30 15:15:37.90M
2018-10-25T03:49:45.005Z|I-OCEAN7-304-1214551|  27.54  13.751  37.817  31.383 1498.8533    74.2    6.32 15:15:42.70M
2018-10-25T03:49:50.065Z|I-OCEAN7-304-1214551|  27.57  13.751  37.803  31.370 1498.8389    74.9    6.38 15:15:47.76M
2018-10-25T03:49:55.126Z|I-OCEAN7-304-1214551|  27.55  13.751  37.803  31.370 1498.8380    74.7    6.36 15:15:52.82M