2018-10-25T03:47:03.360Z|I-OCEAN7-304-1214551|  27.54  13.752  37.733  31.304 1498.7644    73.8    6.29 15:13:01.06M
2018-10-25T03:47:08.415Z|I-OCEAN7-304-1214551|  27.57  13.752  37.749  31.319 1498.7828    73.8    6.29 15:13:06.12M
2018-10-25T03:47:13.480Z|I-OCEAN7-304-1214551|  27.57  13.752  37.752  31.322 1498.7856    73.5    6.26 15:13:11.18M
2018-10-25T03:47:18.535Z|I-OCEAN7-304-1214551|  27.55  13.751  37.755  31.325 1498.7878    72.9    6.21 15:13:16.24M
2018-10-25T03:47:23.595Z|I-OCEAN7-304-1214551|  27.52  13.751  37.758  31.327 1498.7902    73.4    6.25 15:13:21.29M
2018-10-25T03:47:28.656Z|I-OCEAN7-304-1214551|  27.56  13.751  37.777  31.345 1498.8109    73.0    6.22 15:13:26.35M
2018-10-25T03:47:33.716Z|I-OCEAN7-304-1214551|  27.52  13.751  37.792  31.359 1498.8269    72.3    6.16 15:13:31.41M
2018-10-25T03:47:38.771Z|I-OCEAN7-304-1214551|  27.52  13.751  37.772  31.341 1498.8054    72.1    6.14 15:13:36.47M
2018-10-25T03:47:43.836Z|I-OCEAN7-304-1214551|  27.52  13.751  37.773  31.341 1498.8058    73.0    6.22 15:13:41.53M
2018-10-25T03:47:48.896Z|I-OCEAN7-304-1214551|  27.54  13.751  37.782  31.350 1498.8160    73.6    6.27 15:13:46.59M
2018-10-25T03:47:53.956Z|I-OCEAN7-304-1214551|  27.54  13.751  37.781  31.349 1498.8146    75.4    6.42 15:13:51.65M
2018-10-25T03:47:59.016Z|I-OCEAN7-304-1214551|  27.58  13.751  37.780  31.348 1498.8137    76.1    6.48 15:13:56.71M