2018-10-25T03:45:02.186Z|I-OCEAN7-304-1214551| 27.57 13.752 37.844 31.407 1498.8865 74.3 6.33 15:10:59.89M 2018-10-25T03:45:07.246Z|I-OCEAN7-304-1214551| 27.48 13.752 37.844 31.406 1498.8843 74.7 6.36 15:11:04.93M 2018-10-25T03:45:12.046Z|I-OCEAN7-304-1214551| 27.48 13.752 37.843 31.406 1498.8832 74.2 6.32 15:11:10.00M 2018-10-25T03:45:17.106Z|I-OCEAN7-304-1214551| 27.49 13.752 37.844 31.407 1498.8846 73.6 6.27 15:11:14.79M 2018-10-25T03:45:22.166Z|I-OCEAN7-304-1214551| 27.49 13.752 37.845 31.407 1498.8855 74.0 6.30 15:11:19.84M 2018-10-25T03:45:27.227Z|I-OCEAN7-304-1214551| 27.48 13.752 37.831 31.394 1498.8706 73.8 6.29 15:11:24.91M 2018-10-25T03:45:32.282Z|I-OCEAN7-304-1214551| 27.48 13.752 37.805 31.370 1498.8427 74.3 6.33 15:11:29.96M 2018-10-25T03:45:37.347Z|I-OCEAN7-304-1214551| 27.48 13.752 37.805 31.370 1498.8420 75.7 6.45 15:11:35.04M 2018-10-25T03:45:42.402Z|I-OCEAN7-304-1214551| 27.51 13.752 37.809 31.375 1498.8474 77.3 6.59 15:11:40.10M 2018-10-25T03:45:47.462Z|I-OCEAN7-304-1214551| 27.50 13.751 37.772 31.340 1498.8054 78.2 6.66 15:11:45.16M 2018-10-25T03:45:52.523Z|I-OCEAN7-304-1214551| 27.46 13.751 37.772 31.341 1498.8049 78.4 6.68 15:11:50.22M 2018-10-25T03:45:57.583Z|I-OCEAN7-304-1214551| 27.53 13.751 37.786 31.353 1498.8204 77.9 6.64 15:11:55.28M