2018-10-25T03:42:00.040Z|I-OCEAN7-304-1214551|  27.45  13.755  37.793  31.357 1498.8351    75.0    6.39 15:07:57.72M
2018-10-25T03:42:05.100Z|I-OCEAN7-304-1214551|  27.45  13.754  37.760  31.327 1498.7980    75.0    6.40 15:08:02.77M
2018-10-25T03:42:10.160Z|I-OCEAN7-304-1214551|  27.44  13.754  37.900  31.456 1498.9486    75.8    6.46 15:08:07.83M
2018-10-25T03:42:15.221Z|I-OCEAN7-304-1214551|  27.50  13.754  37.956  31.508 1499.0101    75.9    6.46 15:08:12.89M
2018-10-25T03:42:20.281Z|I-OCEAN7-304-1214551|  27.50  13.754  37.956  31.508 1499.0104    76.2    6.49 15:08:17.95M
2018-10-25T03:42:25.341Z|I-OCEAN7-304-1214551|  27.50  13.754  37.951  31.503 1499.0045    75.9    6.46 15:08:23.03M
2018-10-25T03:42:30.401Z|I-OCEAN7-304-1214551|  27.52  13.753  37.919  31.475 1498.9703    74.8    6.37 15:08:28.09M
2018-10-25T03:42:35.461Z|I-OCEAN7-304-1214551|  27.49  13.753  37.912  31.468 1498.9614    73.6    6.27 15:08:33.15M
2018-10-25T03:42:40.517Z|I-OCEAN7-304-1214551|  27.48  13.753  37.897  31.454 1498.9442    73.6    6.26 15:08:38.20M
2018-10-25T03:42:45.577Z|I-OCEAN7-304-1214551|  27.48  13.753  37.882  31.441 1498.9281    74.8    6.37 15:08:43.26M
2018-10-25T03:42:50.637Z|I-OCEAN7-304-1214551|  27.48  13.753  37.882  31.441 1498.9268    74.1    6.31 15:08:48.32M
2018-10-25T03:42:55.697Z|I-OCEAN7-304-1214551|  27.48  13.753  37.844  31.406 1498.8857    75.5    6.43 15:08:53.38M