2018-10-25T03:42:00.040Z|I-OCEAN7-304-1214551| 27.45 13.755 37.793 31.357 1498.8351 75.0 6.39 15:07:57.72M 2018-10-25T03:42:05.100Z|I-OCEAN7-304-1214551| 27.45 13.754 37.760 31.327 1498.7980 75.0 6.40 15:08:02.77M 2018-10-25T03:42:10.160Z|I-OCEAN7-304-1214551| 27.44 13.754 37.900 31.456 1498.9486 75.8 6.46 15:08:07.83M 2018-10-25T03:42:15.221Z|I-OCEAN7-304-1214551| 27.50 13.754 37.956 31.508 1499.0101 75.9 6.46 15:08:12.89M 2018-10-25T03:42:20.281Z|I-OCEAN7-304-1214551| 27.50 13.754 37.956 31.508 1499.0104 76.2 6.49 15:08:17.95M 2018-10-25T03:42:25.341Z|I-OCEAN7-304-1214551| 27.50 13.754 37.951 31.503 1499.0045 75.9 6.46 15:08:23.03M 2018-10-25T03:42:30.401Z|I-OCEAN7-304-1214551| 27.52 13.753 37.919 31.475 1498.9703 74.8 6.37 15:08:28.09M 2018-10-25T03:42:35.461Z|I-OCEAN7-304-1214551| 27.49 13.753 37.912 31.468 1498.9614 73.6 6.27 15:08:33.15M 2018-10-25T03:42:40.517Z|I-OCEAN7-304-1214551| 27.48 13.753 37.897 31.454 1498.9442 73.6 6.26 15:08:38.20M 2018-10-25T03:42:45.577Z|I-OCEAN7-304-1214551| 27.48 13.753 37.882 31.441 1498.9281 74.8 6.37 15:08:43.26M 2018-10-25T03:42:50.637Z|I-OCEAN7-304-1214551| 27.48 13.753 37.882 31.441 1498.9268 74.1 6.31 15:08:48.32M 2018-10-25T03:42:55.697Z|I-OCEAN7-304-1214551| 27.48 13.753 37.844 31.406 1498.8857 75.5 6.43 15:08:53.38M