2018-10-25T03:40:04.194Z|I-OCEAN7-304-1214551|  27.44  13.757  37.821  31.381 1498.8699    73.6    6.27 15:06:01.85M
2018-10-25T03:40:09.247Z|I-OCEAN7-304-1214551|  27.41  13.757  37.783  31.346 1498.8292    73.4    6.26 15:06:06.91M
2018-10-25T03:40:14.047Z|I-OCEAN7-304-1214551|  27.42  13.757  37.782  31.345 1498.8286    73.8    6.29 15:06:11.97M
2018-10-25T03:40:19.107Z|I-OCEAN7-304-1214551|  27.42  13.757  37.782  31.345 1498.8286    73.8    6.29 15:06:16.77M
2018-10-25T03:40:24.167Z|I-OCEAN7-304-1214551|  27.43  13.757  37.775  31.339 1498.8203    74.0    6.30 15:06:21.83M
2018-10-25T03:40:29.227Z|I-OCEAN7-304-1214551|  27.46  13.757  37.774  31.338 1498.8195    73.7    6.28 15:06:26.89M
2018-10-25T03:40:34.287Z|I-OCEAN7-304-1214551|  27.46  13.757  37.773  31.337 1498.8180    73.2    6.24 15:06:31.95M
2018-10-25T03:40:39.348Z|I-OCEAN7-304-1214551|  27.50  13.757  37.771  31.335 1498.8170    73.0    6.22 15:06:37.03M
2018-10-25T03:40:44.408Z|I-OCEAN7-304-1214551|  27.46  13.757  37.769  31.333 1498.8151    73.7    6.28 15:06:42.09M
2018-10-25T03:40:49.468Z|I-OCEAN7-304-1214551|  27.46  13.757  37.769  31.332 1498.8152    73.8    6.29 15:06:47.15M
2018-10-25T03:40:54.528Z|I-OCEAN7-304-1214551|  27.50  13.758  37.748  31.313 1498.7939    74.0    6.31 15:06:52.21M
2018-10-25T03:40:59.583Z|I-OCEAN7-304-1214551|  27.46  13.758  37.713  31.280 1498.7555    75.3    6.42 15:06:57.27M