2018-10-25T03:38:02.759Z|I-OCEAN7-304-1214551| 27.44 13.758 37.747 31.312 1498.7933 74.3 6.33 15:04:00.43M 2018-10-25T03:38:07.818Z|I-OCEAN7-304-1214551| 27.43 13.758 37.749 31.314 1498.7944 74.9 6.38 15:04:05.48M 2018-10-25T03:38:12.879Z|I-OCEAN7-304-1214551| 27.43 13.758 37.767 31.330 1498.8143 75.5 6.44 15:04:10.54M 2018-10-25T03:38:17.938Z|I-OCEAN7-304-1214551| 27.39 13.758 37.784 31.346 1498.8333 75.8 6.46 15:04:15.60M 2018-10-25T03:38:22.999Z|I-OCEAN7-304-1214551| 27.46 13.759 37.785 31.346 1498.8358 75.5 6.43 15:04:20.66M 2018-10-25T03:38:28.059Z|I-OCEAN7-304-1214551| 27.46 13.759 38.053 31.594 1499.1267 74.9 6.37 15:04:25.72M 2018-10-25T03:38:33.119Z|I-OCEAN7-304-1214551| 27.51 13.759 38.010 31.554 1499.0808 75.6 6.43 15:04:30.78M 2018-10-25T03:38:38.179Z|I-OCEAN7-304-1214551| 27.53 13.759 37.933 31.483 1498.9976 76.6 6.52 15:04:35.84M 2018-10-25T03:38:43.239Z|I-OCEAN7-304-1214551| 27.50 13.759 37.838 31.395 1498.8938 76.4 6.51 15:04:40.90M 2018-10-25T03:38:48.294Z|I-OCEAN7-304-1214551| 27.44 13.758 37.804 31.364 1498.8553 76.6 6.52 15:04:45.96M 2018-10-25T03:38:53.358Z|I-OCEAN7-304-1214551| 27.43 13.758 37.803 31.364 1498.8538 75.4 6.42 15:04:51.03M 2018-10-25T03:38:58.419Z|I-OCEAN7-304-1214551| 27.41 13.758 37.803 31.364 1498.8531 74.5 6.35 15:04:56.09M