2018-10-25T03:38:02.759Z|I-OCEAN7-304-1214551|  27.44  13.758  37.747  31.312 1498.7933    74.3    6.33 15:04:00.43M
2018-10-25T03:38:07.818Z|I-OCEAN7-304-1214551|  27.43  13.758  37.749  31.314 1498.7944    74.9    6.38 15:04:05.48M
2018-10-25T03:38:12.879Z|I-OCEAN7-304-1214551|  27.43  13.758  37.767  31.330 1498.8143    75.5    6.44 15:04:10.54M
2018-10-25T03:38:17.938Z|I-OCEAN7-304-1214551|  27.39  13.758  37.784  31.346 1498.8333    75.8    6.46 15:04:15.60M
2018-10-25T03:38:22.999Z|I-OCEAN7-304-1214551|  27.46  13.759  37.785  31.346 1498.8358    75.5    6.43 15:04:20.66M
2018-10-25T03:38:28.059Z|I-OCEAN7-304-1214551|  27.46  13.759  38.053  31.594 1499.1267    74.9    6.37 15:04:25.72M
2018-10-25T03:38:33.119Z|I-OCEAN7-304-1214551|  27.51  13.759  38.010  31.554 1499.0808    75.6    6.43 15:04:30.78M
2018-10-25T03:38:38.179Z|I-OCEAN7-304-1214551|  27.53  13.759  37.933  31.483 1498.9976    76.6    6.52 15:04:35.84M
2018-10-25T03:38:43.239Z|I-OCEAN7-304-1214551|  27.50  13.759  37.838  31.395 1498.8938    76.4    6.51 15:04:40.90M
2018-10-25T03:38:48.294Z|I-OCEAN7-304-1214551|  27.44  13.758  37.804  31.364 1498.8553    76.6    6.52 15:04:45.96M
2018-10-25T03:38:53.358Z|I-OCEAN7-304-1214551|  27.43  13.758  37.803  31.364 1498.8538    75.4    6.42 15:04:51.03M
2018-10-25T03:38:58.419Z|I-OCEAN7-304-1214551|  27.41  13.758  37.803  31.364 1498.8531    74.5    6.35 15:04:56.09M