2018-10-25T03:34:00.161Z|I-OCEAN7-304-1214551| 27.34 13.758 37.801 31.361 1498.8505 76.3 6.50 14:59:57.80M 2018-10-25T03:34:05.221Z|I-OCEAN7-304-1214551| 27.35 13.758 37.794 31.355 1498.8436 76.0 6.47 15:00:02.86M 2018-10-25T03:34:10.281Z|I-OCEAN7-304-1214551| 27.41 13.758 37.817 31.377 1498.8691 76.0 6.47 15:00:07.92M 2018-10-25T03:34:15.336Z|I-OCEAN7-304-1214551| 27.40 13.758 37.818 31.377 1498.8689 75.3 6.42 15:00:13.00M 2018-10-25T03:34:20.401Z|I-OCEAN7-304-1214551| 27.39 13.758 37.786 31.348 1498.8345 75.1 6.40 15:00:18.06M 2018-10-25T03:34:25.456Z|I-OCEAN7-304-1214551| 27.39 13.758 37.786 31.348 1498.8342 75.6 6.44 15:00:23.12M 2018-10-25T03:34:30.521Z|I-OCEAN7-304-1214551| 27.39 13.758 37.859 31.415 1498.9139 76.1 6.48 15:00:28.18M 2018-10-25T03:34:35.321Z|I-OCEAN7-304-1214551| 27.39 13.758 38.108 31.645 1499.1838 75.7 6.43 15:00:33.23M 2018-10-25T03:34:40.377Z|I-OCEAN7-304-1214551| 27.38 13.758 38.065 31.606 1499.1365 74.8 6.36 15:00:38.04M 2018-10-25T03:34:45.441Z|I-OCEAN7-304-1214551| 27.39 13.757 37.971 31.519 1499.0332 75.2 6.40 15:00:43.10M 2018-10-25T03:34:50.497Z|I-OCEAN7-304-1214551| 27.38 13.757 37.882 31.437 1498.9368 75.2 6.40 15:00:48.16M 2018-10-25T03:34:55.552Z|I-OCEAN7-304-1214551| 27.38 13.757 37.846 31.404 1498.8981 75.0 6.38 15:00:53.21M