2018-10-25T03:34:00.161Z|I-OCEAN7-304-1214551|  27.34  13.758  37.801  31.361 1498.8505    76.3    6.50 14:59:57.80M
2018-10-25T03:34:05.221Z|I-OCEAN7-304-1214551|  27.35  13.758  37.794  31.355 1498.8436    76.0    6.47 15:00:02.86M
2018-10-25T03:34:10.281Z|I-OCEAN7-304-1214551|  27.41  13.758  37.817  31.377 1498.8691    76.0    6.47 15:00:07.92M
2018-10-25T03:34:15.336Z|I-OCEAN7-304-1214551|  27.40  13.758  37.818  31.377 1498.8689    75.3    6.42 15:00:13.00M
2018-10-25T03:34:20.401Z|I-OCEAN7-304-1214551|  27.39  13.758  37.786  31.348 1498.8345    75.1    6.40 15:00:18.06M
2018-10-25T03:34:25.456Z|I-OCEAN7-304-1214551|  27.39  13.758  37.786  31.348 1498.8342    75.6    6.44 15:00:23.12M
2018-10-25T03:34:30.521Z|I-OCEAN7-304-1214551|  27.39  13.758  37.859  31.415 1498.9139    76.1    6.48 15:00:28.18M
2018-10-25T03:34:35.321Z|I-OCEAN7-304-1214551|  27.39  13.758  38.108  31.645 1499.1838    75.7    6.43 15:00:33.23M
2018-10-25T03:34:40.377Z|I-OCEAN7-304-1214551|  27.38  13.758  38.065  31.606 1499.1365    74.8    6.36 15:00:38.04M
2018-10-25T03:34:45.441Z|I-OCEAN7-304-1214551|  27.39  13.757  37.971  31.519 1499.0332    75.2    6.40 15:00:43.10M
2018-10-25T03:34:50.497Z|I-OCEAN7-304-1214551|  27.38  13.757  37.882  31.437 1498.9368    75.2    6.40 15:00:48.16M
2018-10-25T03:34:55.552Z|I-OCEAN7-304-1214551|  27.38  13.757  37.846  31.404 1498.8981    75.0    6.38 15:00:53.21M