2018-10-25T03:32:03.787Z|I-OCEAN7-304-1214551|
  27.38  13.759  37.820  31.378 1498.8732    75.1    6.40 14:58:01.45M
2018-10-25T03:32:08.852Z|I-OCEAN7-304-1214551|  27.34  13.759  37.893  31.446 1498.9512    74.7    6.36 14:58:06.49M
2018-10-25T03:32:13.907Z|I-OCEAN7-304-1214551|  27.31  13.759  37.951  31.499 1499.0132    74.9    6.37 14:58:11.55M
2018-10-25T03:32:18.962Z|I-OCEAN7-304-1214551|  27.31  13.759  37.957  31.505 1499.0197    74.4    6.34 14:58:16.61M
2018-10-25T03:32:24.027Z|I-OCEAN7-304-1214551|  27.31  13.758  37.970  31.518 1499.0334    74.0    6.30 14:58:21.67M
2018-10-25T03:32:29.088Z|I-OCEAN7-304-1214551|  27.31  13.758  37.969  31.517 1499.0331    73.5    6.25 14:58:26.73M
2018-10-25T03:32:34.143Z|I-OCEAN7-304-1214551|  27.35  13.758  37.969  31.516 1499.0330    74.2    6.31 14:58:31.79M
2018-10-25T03:32:39.208Z|I-OCEAN7-304-1214551|  27.36  13.759  37.967  31.515 1499.0319    74.7    6.36 14:58:36.84M
2018-10-25T03:32:44.268Z|I-OCEAN7-304-1214551|  27.41  13.759  37.948  31.497 1499.0134    75.1    6.40 14:58:41.90M
2018-10-25T03:32:49.323Z|I-OCEAN7-304-1214551|  27.35  13.759  37.931  31.481 1498.9932    75.1    6.40 14:58:46.96M
2018-10-25T03:32:54.383Z|I-OCEAN7-304-1214551|  27.36  13.759  37.956  31.504 1499.0211    73.9    6.29 14:58:52.04M
2018-10-25T03:32:59.444Z|I-OCEAN7-304-1214551|  27.34  13.759  37.956  31.504 1499.0203    74.2    6.32 14:58:57.10M