2018-10-25T03:29:01.905Z|I-OCEAN7-304-1214551| 27.30 13.759 37.923 31.474 1498.9846 75.1 6.39 14:54:59.54M 2018-10-25T03:29:06.963Z|I-OCEAN7-304-1214551| 27.31 13.759 37.922 31.472 1498.9839 73.8 6.28 14:55:04.60M 2018-10-25T03:29:12.020Z|I-OCEAN7-304-1214551| 27.34 13.759 37.921 31.472 1498.9834 73.2 6.23 14:55:09.65M 2018-10-25T03:29:17.083Z|I-OCEAN7-304-1214551| 27.30 13.759 37.959 31.507 1499.0234 73.2 6.23 14:55:14.71M 2018-10-25T03:29:22.135Z|I-OCEAN7-304-1214551| 27.31 13.759 37.959 31.506 1499.0225 73.6 6.26 14:55:19.77M 2018-10-25T03:29:27.196Z|I-OCEAN7-304-1214551| 27.31 13.759 37.946 31.495 1499.0081 74.3 6.32 14:55:24.83M 2018-10-25T03:29:32.256Z|I-OCEAN7-304-1214551| 27.31 13.758 37.943 31.493 1499.0049 74.4 6.33 14:55:29.89M 2018-10-25T03:29:37.056Z|I-OCEAN7-304-1214551| 27.29 13.758 37.921 31.473 1498.9803 74.0 6.30 14:55:34.95M 2018-10-25T03:29:42.116Z|I-OCEAN7-304-1214551| 27.29 13.758 37.920 31.472 1498.9788 73.0 6.21 14:55:39.75M 2018-10-25T03:29:47.177Z|I-OCEAN7-304-1214551| 27.28 13.758 37.919 31.470 1498.9775 72.4 6.16 14:55:44.81M 2018-10-25T03:29:52.237Z|I-OCEAN7-304-1214551| 27.33 13.758 37.918 31.469 1498.9768 72.6 6.18 14:55:49.87M 2018-10-25T03:29:57.292Z|I-OCEAN7-304-1214551| 27.28 13.758 37.907 31.459 1498.9642 73.4 6.25 14:55:54.93M