2018-10-25T03:29:01.905Z|I-OCEAN7-304-1214551|  27.30  13.759  37.923  31.474 1498.9846    75.1    6.39 14:54:59.54M
2018-10-25T03:29:06.963Z|I-OCEAN7-304-1214551|  27.31  13.759  37.922  31.472 1498.9839    73.8    6.28 14:55:04.60M
2018-10-25T03:29:12.020Z|I-OCEAN7-304-1214551|  27.34  13.759  37.921  31.472 1498.9834    73.2    6.23 14:55:09.65M
2018-10-25T03:29:17.083Z|I-OCEAN7-304-1214551|  27.30  13.759  37.959  31.507 1499.0234    73.2    6.23 14:55:14.71M
2018-10-25T03:29:22.135Z|I-OCEAN7-304-1214551|  27.31  13.759  37.959  31.506 1499.0225    73.6    6.26 14:55:19.77M
2018-10-25T03:29:27.196Z|I-OCEAN7-304-1214551|  27.31  13.759  37.946  31.495 1499.0081    74.3    6.32 14:55:24.83M
2018-10-25T03:29:32.256Z|I-OCEAN7-304-1214551|  27.31  13.758  37.943  31.493 1499.0049    74.4    6.33 14:55:29.89M
2018-10-25T03:29:37.056Z|I-OCEAN7-304-1214551|  27.29  13.758  37.921  31.473 1498.9803    74.0    6.30 14:55:34.95M
2018-10-25T03:29:42.116Z|I-OCEAN7-304-1214551|  27.29  13.758  37.920  31.472 1498.9788    73.0    6.21 14:55:39.75M
2018-10-25T03:29:47.177Z|I-OCEAN7-304-1214551|  27.28  13.758  37.919  31.470 1498.9775    72.4    6.16 14:55:44.81M
2018-10-25T03:29:52.237Z|I-OCEAN7-304-1214551|  27.33  13.758  37.918  31.469 1498.9768    72.6    6.18 14:55:49.87M
2018-10-25T03:29:57.292Z|I-OCEAN7-304-1214551|  27.28  13.758  37.907  31.459 1498.9642    73.4    6.25 14:55:54.93M