2018-10-25T03:27:00.469Z|I-OCEAN7-304-1214551|  27.30  13.760  38.974  32.446 1500.1290    73.2    6.20 14:52:58.11M
2018-10-25T03:27:05.529Z|I-OCEAN7-304-1214551|  27.24  13.760  38.808  32.292 1499.9469    73.0    6.19 14:53:03.17M
2018-10-25T03:27:10.590Z|I-OCEAN7-304-1214551|  27.26  13.760  38.640  32.136 1499.7638    73.2    6.21 14:53:08.23M
2018-10-25T03:27:15.650Z|I-OCEAN7-304-1214551|  27.24  13.760  38.496  32.003 1499.6068    72.7    6.17 14:53:13.29M
2018-10-25T03:27:20.705Z|I-OCEAN7-304-1214551|  27.24  13.760  38.394  31.909 1499.4958    73.4    6.24 14:53:18.34M
2018-10-25T03:27:25.765Z|I-OCEAN7-304-1214551|  27.24  13.760  38.251  31.777 1499.3406    73.4    6.24 14:53:23.40M
2018-10-25T03:27:30.826Z|I-OCEAN7-304-1214551|  27.24  13.759  38.186  31.716 1499.2688    73.9    6.28 14:53:28.46M
2018-10-25T03:27:35.931Z|I-OCEAN7-304-1214551|  27.25  13.760  38.156  31.689 1499.2374    74.2    6.31 14:53:33.52M
2018-10-25T03:27:40.946Z|I-OCEAN7-304-1214551|  27.25  13.760  38.147  31.680 1499.2273    74.1    6.30 14:53:38.62M
2018-10-25T03:27:46.006Z|I-OCEAN7-304-1214551|  27.29  13.760  38.145  31.679 1499.2266    73.2    6.22 14:53:43.64M
2018-10-25T03:27:51.066Z|I-OCEAN7-304-1214551|  27.29  13.760  38.080  31.618 1499.1554    72.7    6.19 14:53:48.69M
2018-10-25T03:27:56.123Z|I-OCEAN7-304-1214551|  27.28  13.759  38.053  31.593 1499.1252    73.2    6.23 14:53:53.75M