2018-10-25T03:27:00.469Z|I-OCEAN7-304-1214551| 27.30 13.760 38.974 32.446 1500.1290 73.2 6.20 14:52:58.11M 2018-10-25T03:27:05.529Z|I-OCEAN7-304-1214551| 27.24 13.760 38.808 32.292 1499.9469 73.0 6.19 14:53:03.17M 2018-10-25T03:27:10.590Z|I-OCEAN7-304-1214551| 27.26 13.760 38.640 32.136 1499.7638 73.2 6.21 14:53:08.23M 2018-10-25T03:27:15.650Z|I-OCEAN7-304-1214551| 27.24 13.760 38.496 32.003 1499.6068 72.7 6.17 14:53:13.29M 2018-10-25T03:27:20.705Z|I-OCEAN7-304-1214551| 27.24 13.760 38.394 31.909 1499.4958 73.4 6.24 14:53:18.34M 2018-10-25T03:27:25.765Z|I-OCEAN7-304-1214551| 27.24 13.760 38.251 31.777 1499.3406 73.4 6.24 14:53:23.40M 2018-10-25T03:27:30.826Z|I-OCEAN7-304-1214551| 27.24 13.759 38.186 31.716 1499.2688 73.9 6.28 14:53:28.46M 2018-10-25T03:27:35.931Z|I-OCEAN7-304-1214551| 27.25 13.760 38.156 31.689 1499.2374 74.2 6.31 14:53:33.52M 2018-10-25T03:27:40.946Z|I-OCEAN7-304-1214551| 27.25 13.760 38.147 31.680 1499.2273 74.1 6.30 14:53:38.62M 2018-10-25T03:27:46.006Z|I-OCEAN7-304-1214551| 27.29 13.760 38.145 31.679 1499.2266 73.2 6.22 14:53:43.64M 2018-10-25T03:27:51.066Z|I-OCEAN7-304-1214551| 27.29 13.760 38.080 31.618 1499.1554 72.7 6.19 14:53:48.69M 2018-10-25T03:27:56.123Z|I-OCEAN7-304-1214551| 27.28 13.759 38.053 31.593 1499.1252 73.2 6.23 14:53:53.75M