2018-10-25T03:25:04.354Z|I-OCEAN7-304-1214551|  27.22  13.762  38.167  31.697 1499.2544    74.6    6.34 14:51:01.97M
2018-10-25T03:25:09.414Z|I-OCEAN7-304-1214551|  27.22  13.762  38.094  31.629 1499.1744    73.6    6.26 14:51:07.05M
2018-10-25T03:25:14.474Z|I-OCEAN7-304-1214551|  27.23  13.762  38.093  31.629 1499.1741    73.2    6.23 14:51:12.11M
2018-10-25T03:25:19.535Z|I-OCEAN7-304-1214551|  27.21  13.762  38.054  31.592 1499.1305    74.2    6.32 14:51:17.17M
2018-10-25T03:25:24.590Z|I-OCEAN7-304-1214551|  27.21  13.762  37.985  31.529 1499.0559    74.0    6.29 14:51:22.23M
2018-10-25T03:25:29.655Z|I-OCEAN7-304-1214551|  27.22  13.762  37.974  31.519 1499.0439    74.2    6.32 14:51:27.28M
2018-10-25T03:25:34.716Z|I-OCEAN7-304-1214551|  27.19  13.761  37.999  31.542 1499.0696    75.4    6.41 14:51:32.35M
2018-10-25T03:25:39.776Z|I-OCEAN7-304-1214551|  27.21  13.761  37.908  31.458 1498.9709    74.9    6.38 14:51:37.41M
2018-10-25T03:25:44.831Z|I-OCEAN7-304-1214551|  27.22  13.761  37.907  31.457 1498.9708    74.9    6.38 14:51:42.46M
2018-10-25T03:25:49.891Z|I-OCEAN7-304-1214551|  27.24  13.761  37.906  31.456 1498.9701    74.8    6.36 14:51:47.52M
2018-10-25T03:25:54.951Z|I-OCEAN7-304-1214551|  27.24  13.761  37.906  31.456 1498.9696    74.4    6.34 14:51:52.58M