2018-10-25T03:23:03.184Z|I-OCEAN7-304-1214551|  27.14  13.762  38.071  31.608 1499.1490    76.2    6.48 14:49:00.80M
2018-10-25T03:23:08.244Z|I-OCEAN7-304-1214551|  27.15  13.762  38.033  31.573 1499.1080    74.1    6.30 14:49:05.86M
2018-10-25T03:23:13.299Z|I-OCEAN7-304-1214551|  27.18  13.762  38.026  31.566 1499.1024    73.3    6.23 14:49:10.92M
2018-10-25T03:23:18.362Z|I-OCEAN7-304-1214551|  27.18  13.763  38.014  31.554 1499.0890    74.2    6.31 14:49:15.97M
2018-10-25T03:23:23.425Z|I-OCEAN7-304-1214551|  27.18  13.763  37.969  31.512 1499.0417    75.1    6.39 14:49:21.05M
2018-10-25T03:23:28.482Z|I-OCEAN7-304-1214551|  27.21  13.764  37.932  31.478 1499.0029    75.6    6.44 14:49:26.11M
2018-10-25T03:23:33.540Z|I-OCEAN7-304-1214551|  27.21  13.764  37.894  31.443 1498.9624    75.0    6.38 14:49:31.17M
2018-10-25T03:23:38.602Z|I-OCEAN7-304-1214551|  27.22  13.764  37.886  31.436 1498.9542    75.1    6.39 14:49:36.23M
2018-10-25T03:23:43.660Z|I-OCEAN7-304-1214551|  27.21  13.764  37.847  31.400 1498.9116    74.8    6.37 14:49:41.29M
2018-10-25T03:23:48.719Z|I-OCEAN7-304-1214551|  27.21  13.764  37.848  31.400 1498.9121    74.6    6.35 14:49:46.35M
2018-10-25T03:23:53.781Z|I-OCEAN7-304-1214551|  27.21  13.764  37.848  31.401 1498.9121    73.8    6.29 14:49:51.40M
2018-10-25T03:23:58.843Z|I-OCEAN7-304-1214551|  27.24  13.764  37.857  31.409 1498.9224    73.6    6.27 14:49:56.47M