2018-10-25T03:21:02.008Z|I-OCEAN7-304-1214551|  27.17  13.761  37.850  31.405 1498.9073    73.6    6.27 14:46:59.63M
2018-10-25T03:21:07.069Z|I-OCEAN7-304-1214551|  27.13  13.761  37.851  31.405 1498.9071    74.1    6.31 14:47:04.68M
2018-10-25T03:21:12.129Z|I-OCEAN7-304-1214551|  27.14  13.761  37.851  31.406 1498.9081    74.7    6.36 14:47:09.74M
2018-10-25T03:21:16.934Z|I-OCEAN7-304-1214551|  27.12  13.761  37.852  31.407 1498.9091    75.5    6.43 14:47:14.80M
2018-10-25T03:21:21.989Z|I-OCEAN7-304-1214551|  27.16  13.761  37.835  31.391 1498.8901    75.0    6.39 14:47:19.61M
2018-10-25T03:21:27.050Z|I-OCEAN7-304-1214551|  27.22  13.760  37.834  31.391 1498.8898    74.0    6.31 14:47:24.66M
2018-10-25T03:21:32.110Z|I-OCEAN7-304-1214551|  27.20  13.760  37.834  31.391 1498.8890    73.5    6.26 14:47:29.72M
2018-10-25T03:21:37.170Z|I-OCEAN7-304-1214551|  27.16  13.760  37.813  31.371 1498.8652    74.3    6.33 14:47:34.78M
2018-10-25T03:21:42.225Z|I-OCEAN7-304-1214551|  27.17  13.761  37.813  31.370 1498.8656    75.0    6.38 14:47:39.84M
2018-10-25T03:21:47.286Z|I-OCEAN7-304-1214551|  27.17  13.761  37.812  31.370 1498.8654    75.3    6.41 14:47:44.90M
2018-10-25T03:21:52.351Z|I-OCEAN7-304-1214551|  27.20  13.761  37.812  31.370 1498.8661    74.5    6.35 14:47:49.96M
2018-10-25T03:21:57.406Z|I-OCEAN7-304-1214551|  27.15  13.761  37.813  31.371 1498.8656    75.0    6.39 14:47:55.04M