2018-10-25T03:18:00.385Z|I-OCEAN7-304-1214551|  27.11  13.764  37.835  31.389 1498.8971    77.2    6.58 14:43:58.00M
2018-10-25T03:18:05.442Z|I-OCEAN7-304-1214551|  27.11  13.764  37.771  31.330 1498.8278    78.4    6.68 14:44:03.06M
2018-10-25T03:18:10.501Z|I-OCEAN7-304-1214551|  27.11  13.764  37.818  31.373 1498.8784    78.1    6.65 14:44:08.12M
2018-10-25T03:18:15.561Z|I-OCEAN7-304-1214551|  27.11  13.764  37.818  31.373 1498.8788    76.5    6.52 14:44:13.18M
2018-10-25T03:18:20.621Z|I-OCEAN7-304-1214551|  27.16  13.764  37.852  31.404 1498.9166    75.9    6.46 14:44:18.24M
2018-10-25T03:18:25.681Z|I-OCEAN7-304-1214551|  27.13  13.764  38.025  31.564 1499.1038    74.9    6.37 14:44:23.30M
2018-10-25T03:18:30.742Z|I-OCEAN7-304-1214551|  27.17  13.764  37.974  31.517 1499.0481    74.3    6.33 14:44:28.35M
2018-10-25T03:18:35.802Z|I-OCEAN7-304-1214551|  27.15  13.764  37.950  31.495 1499.0212    74.0    6.30 14:44:33.41M
2018-10-25T03:18:40.862Z|I-OCEAN7-304-1214551|  27.15  13.764  37.923  31.470 1498.9926    73.8    6.28 14:44:38.47M
2018-10-25T03:18:45.922Z|I-OCEAN7-304-1214551|  27.13  13.764  37.916  31.463 1498.9847    73.6    6.26 14:44:43.53M
2018-10-25T03:18:50.983Z|I-OCEAN7-304-1214551|  27.16  13.764  37.888  31.437 1498.9546    73.9    6.29 14:44:48.59M
2018-10-25T03:18:56.041Z|I-OCEAN7-304-1214551|  27.13  13.764  37.888  31.437 1498.9537    74.3    6.33 14:44:53.65M