2018-10-25T03:16:04.270Z|I-OCEAN7-304-1214551|  27.11  13.764  37.808  31.363 1498.8665    75.5    6.43 14:42:01.87M
2018-10-25T03:16:09.330Z|I-OCEAN7-304-1214551|  27.12  13.764  37.808  31.364 1498.8667    77.2    6.58 14:42:06.93M
2018-10-25T03:16:14.386Z|I-OCEAN7-304-1214551|  27.09  13.764  37.791  31.348 1498.8486    77.9    6.63 14:42:12.01M
2018-10-25T03:16:19.446Z|I-OCEAN7-304-1214551|  27.09  13.764  37.791  31.347 1498.8489    78.0    6.65 14:42:17.06M
2018-10-25T03:16:24.506Z|I-OCEAN7-304-1214551|  27.09  13.764  37.778  31.336 1498.8351    78.0    6.65 14:42:22.12M
2018-10-25T03:16:29.566Z|I-OCEAN7-304-1214551|  27.11  13.764  37.777  31.335 1498.8335    76.6    6.53 14:42:27.18M
2018-10-25T03:16:34.626Z|I-OCEAN7-304-1214551|  27.11  13.764  37.776  31.334 1498.8318    76.1    6.49 14:42:32.24M
2018-10-25T03:16:39.692Z|I-OCEAN7-304-1214551|  27.11  13.764  37.805  31.361 1498.8630    76.9    6.55 14:42:37.30M
2018-10-25T03:16:44.747Z|I-OCEAN7-304-1214551|  27.16  13.764  37.764  31.323 1498.8197    77.4    6.59 14:42:42.36M
2018-10-25T03:16:49.807Z|I-OCEAN7-304-1214551|  27.13  13.764  37.764  31.323 1498.8192    77.8    6.63 14:42:47.42M
2018-10-25T03:16:54.867Z|I-OCEAN7-304-1214551|  27.13  13.764  37.714  31.277 1498.7656    76.9    6.55 14:42:52.47M
2018-10-25T03:16:59.928Z|I-OCEAN7-304-1214551|  27.17  13.764  37.714  31.276 1498.7661    76.2    6.49 14:42:57.53M