2018-10-25T03:14:03.100Z|I-OCEAN7-304-1214551|  27.05  13.762  37.735  31.298 1498.7823    76.8    6.54 14:40:00.70M
2018-10-25T03:14:08.160Z|I-OCEAN7-304-1214551|  27.06  13.762  37.700  31.266 1498.7443    77.4    6.60 14:40:05.75M
2018-10-25T03:14:13.220Z|I-OCEAN7-304-1214551|  27.10  13.762  37.707  31.272 1498.7523    77.2    6.58 14:40:10.81M
2018-10-25T03:14:18.280Z|I-OCEAN7-304-1214551|  27.06  13.762  37.707  31.272 1498.7516    76.9    6.56 14:40:15.87M
2018-10-25T03:14:23.336Z|I-OCEAN7-304-1214551|  27.06  13.762  37.712  31.276 1498.7574    77.2    6.58 14:40:20.93M
2018-10-25T03:14:28.400Z|I-OCEAN7-304-1214551|  27.08  13.762  37.712  31.277 1498.7582    77.4    6.59 14:40:26.01M
2018-10-25T03:14:33.461Z|I-OCEAN7-304-1214551|  27.08  13.762  37.712  31.277 1498.7585    77.2    6.58 14:40:31.07M
2018-10-25T03:14:38.520Z|I-OCEAN7-304-1214551|  27.11  13.762  37.730  31.293 1498.7777    76.9    6.55 14:40:36.13M
2018-10-25T03:14:43.582Z|I-OCEAN7-304-1214551|  27.05  13.762  37.778  31.338 1498.8301    77.4    6.59 14:40:41.18M
2018-10-25T03:14:48.640Z|I-OCEAN7-304-1214551|  27.10  13.762  37.720  31.284 1498.7686    77.8    6.63 14:40:46.25M
2018-10-25T03:14:53.692Z|I-OCEAN7-304-1214551|  27.07  13.763  37.720  31.283 1498.7681    77.1    6.57 14:40:51.30M
2018-10-25T03:14:58.752Z|I-OCEAN7-304-1214551|  27.09  13.763  37.719  31.282 1498.7681    75.8    6.46 14:40:56.36M