2018-10-25T03:12:01.664Z|I-OCEAN7-304-1214551| 27.07 13.761 37.889 31.441 1498.9487 75.6 6.44 14:37:59.27M 2018-10-25T03:12:06.725Z|I-OCEAN7-304-1214551| 27.05 13.761 37.858 31.412 1498.9148 75.4 6.42 14:38:04.33M 2018-10-25T03:12:11.785Z|I-OCEAN7-304-1214551| 27.04 13.761 37.857 31.411 1498.9137 74.9 6.38 14:38:09.38M 2018-10-25T03:12:16.845Z|I-OCEAN7-304-1214551| 27.05 13.761 37.856 31.410 1498.9128 74.3 6.33 14:38:14.44M 2018-10-25T03:12:21.905Z|I-OCEAN7-304-1214551| 27.09 13.761 37.855 31.409 1498.9122 74.9 6.38 14:38:19.50M 2018-10-25T03:12:26.961Z|I-OCEAN7-304-1214551| 27.06 13.761 37.854 31.408 1498.9105 75.6 6.44 14:38:24.56M 2018-10-25T03:12:32.021Z|I-OCEAN7-304-1214551| 27.08 13.762 37.853 31.407 1498.9106 75.6 6.44 14:38:29.62M 2018-10-25T03:12:37.081Z|I-OCEAN7-304-1214551| 27.07 13.762 37.853 31.407 1498.9105 76.1 6.48 14:38:34.67M 2018-10-25T03:12:42.141Z|I-OCEAN7-304-1214551| 27.02 13.762 37.846 31.400 1498.9027 75.7 6.44 14:38:39.74M 2018-10-25T03:12:47.201Z|I-OCEAN7-304-1214551| 27.03 13.762 37.827 31.383 1498.8826 76.6 6.53 14:38:44.79M 2018-10-25T03:12:52.262Z|I-OCEAN7-304-1214551| 26.98 13.762 37.825 31.381 1498.8801 76.5 6.52 14:38:49.85M 2018-10-25T03:12:57.322Z|I-OCEAN7-304-1214551| 27.04 13.762 37.823 31.379 1498.8789 76.3 6.50 14:38:54.91M