2018-10-25T03:12:01.664Z|I-OCEAN7-304-1214551|  27.07  13.761  37.889  31.441 1498.9487    75.6    6.44 14:37:59.27M
2018-10-25T03:12:06.725Z|I-OCEAN7-304-1214551|  27.05  13.761  37.858  31.412 1498.9148    75.4    6.42 14:38:04.33M
2018-10-25T03:12:11.785Z|I-OCEAN7-304-1214551|  27.04  13.761  37.857  31.411 1498.9137    74.9    6.38 14:38:09.38M
2018-10-25T03:12:16.845Z|I-OCEAN7-304-1214551|  27.05  13.761  37.856  31.410 1498.9128    74.3    6.33 14:38:14.44M
2018-10-25T03:12:21.905Z|I-OCEAN7-304-1214551|  27.09  13.761  37.855  31.409 1498.9122    74.9    6.38 14:38:19.50M
2018-10-25T03:12:26.961Z|I-OCEAN7-304-1214551|  27.06  13.761  37.854  31.408 1498.9105    75.6    6.44 14:38:24.56M
2018-10-25T03:12:32.021Z|I-OCEAN7-304-1214551|  27.08  13.762  37.853  31.407 1498.9106    75.6    6.44 14:38:29.62M
2018-10-25T03:12:37.081Z|I-OCEAN7-304-1214551|  27.07  13.762  37.853  31.407 1498.9105    76.1    6.48 14:38:34.67M
2018-10-25T03:12:42.141Z|I-OCEAN7-304-1214551|  27.02  13.762  37.846  31.400 1498.9027    75.7    6.44 14:38:39.74M
2018-10-25T03:12:47.201Z|I-OCEAN7-304-1214551|  27.03  13.762  37.827  31.383 1498.8826    76.6    6.53 14:38:44.79M
2018-10-25T03:12:52.262Z|I-OCEAN7-304-1214551|  26.98  13.762  37.825  31.381 1498.8801    76.5    6.52 14:38:49.85M
2018-10-25T03:12:57.322Z|I-OCEAN7-304-1214551|  27.04  13.762  37.823  31.379 1498.8789    76.3    6.50 14:38:54.91M