2018-10-25T03:10:00.239Z|I-OCEAN7-304-1214551|  27.00  13.763  38.087  31.622 1499.1667    78.0    6.64 14:35:57.82M
2018-10-25T03:10:05.289Z|I-OCEAN7-304-1214551|  27.03  13.763  38.003  31.544 1499.0752    76.7    6.53 14:36:02.88M
2018-10-25T03:10:10.349Z|I-OCEAN7-304-1214551|  27.03  13.763  37.976  31.520 1499.0460    75.8    6.45 14:36:07.93M
2018-10-25T03:10:15.415Z|I-OCEAN7-304-1214551|  27.03  13.763  38.016  31.556 1499.0890    76.7    6.53 14:36:13.01M
2018-10-25T03:10:20.479Z|I-OCEAN7-304-1214551|  27.05  13.763  38.189  31.717 1499.2770    76.3    6.49 14:36:18.07M
2018-10-25T03:10:25.530Z|I-OCEAN7-304-1214551|  27.01  13.763  38.283  31.803 1499.3783    75.8    6.44 14:36:23.13M
2018-10-25T03:10:30.590Z|I-OCEAN7-304-1214551|  27.04  13.762  38.262  31.784 1499.3556    75.7    6.43 14:36:28.19M
2018-10-25T03:10:35.651Z|I-OCEAN7-304-1214551|  27.07  13.762  38.239  31.763 1499.3307    74.7    6.35 14:36:33.25M
2018-10-25T03:10:40.711Z|I-OCEAN7-304-1214551|  27.03  13.762  38.209  31.735 1499.2961    73.6    6.26 14:36:38.31M
2018-10-25T03:10:45.771Z|I-OCEAN7-304-1214551|  27.04  13.761  38.169  31.699 1499.2528    74.5    6.33 14:36:43.37M
2018-10-25T03:10:50.826Z|I-OCEAN7-304-1214551|  27.04  13.761  38.109  31.644 1499.1874    75.6    6.43 14:36:48.42M
2018-10-25T03:10:55.891Z|I-OCEAN7-304-1214551|  27.04  13.761  38.051  31.590 1499.1248    75.6    6.43 14:36:53.48M