2018-10-25T03:08:03.859Z|I-OCEAN7-304-1214551|  26.99  13.763  38.038  31.577 1499.1135    72.8    6.20 14:34:01.70M
2018-10-25T03:08:08.920Z|I-OCEAN7-304-1214551|  26.99  13.763  38.093  31.627 1499.1719    73.0    6.21 14:34:06.51M
2018-10-25T03:08:13.979Z|I-OCEAN7-304-1214551|  27.02  13.763  38.093  31.628 1499.1722    73.1    6.22 14:34:11.57M
2018-10-25T03:08:19.039Z|I-OCEAN7-304-1214551|  26.96  13.763  38.094  31.628 1499.1719    71.9    6.12 14:34:16.62M
2018-10-25T03:08:24.100Z|I-OCEAN7-304-1214551|  26.95  13.763  38.122  31.655 1499.2028    71.6    6.09 14:34:21.68M
2018-10-25T03:08:29.159Z|I-OCEAN7-304-1214551|  26.95  13.763  38.146  31.677 1499.2289    71.5    6.08 14:34:26.74M
2018-10-25T03:08:34.220Z|I-OCEAN7-304-1214551|  26.95  13.763  38.147  31.678 1499.2295    72.1    6.13 14:34:31.80M
2018-10-25T03:08:39.279Z|I-OCEAN7-304-1214551|  26.96  13.762  38.147  31.678 1499.2291    72.5    6.16 14:34:36.86M
2018-10-25T03:08:44.341Z|I-OCEAN7-304-1214551|  26.97  13.762  38.146  31.677 1499.2291    73.2    6.23 14:34:41.92M
2018-10-25T03:08:49.401Z|I-OCEAN7-304-1214551|  26.98  13.762  38.146  31.677 1499.2281    73.1    6.22 14:34:47.98M
2018-10-25T03:08:54.456Z|I-OCEAN7-304-1214551|  26.98  13.762  38.190  31.718 1499.2769    75.7    6.43 14:34:52.06M
2018-10-25T03:08:59.520Z|I-OCEAN7-304-1214551|  26.98  13.762  38.191  31.718 1499.2772    75.9    6.46 14:34:57.11M