2018-10-25T03:03:01.320Z|I-OCEAN7-304-1214551|  26.94  13.765  38.314  31.830 1499.4171    73.8    6.27 14:28:58.89M
2018-10-25T03:03:06.381Z|I-OCEAN7-304-1214551|  26.89  13.765  38.318  31.834 1499.4202    75.6    6.42 14:29:03.95M
2018-10-25T03:03:11.441Z|I-OCEAN7-304-1214551|  26.94  13.765  38.320  31.836 1499.4222    77.7    6.60 14:29:09.02M
2018-10-25T03:03:16.501Z|I-OCEAN7-304-1214551|  26.90  13.764  38.338  31.853 1499.4410    77.6    6.59 14:29:14.08M
2018-10-25T03:03:21.561Z|I-OCEAN7-304-1214551|  26.91  13.764  38.354  31.868 1499.4578    77.3    6.57 14:29:19.14M
2018-10-25T03:03:26.621Z|I-OCEAN7-304-1214551|  26.92  13.764  38.338  31.854 1499.4408    77.6    6.59 14:29:24.20M
2018-10-25T03:03:31.678Z|I-OCEAN7-304-1214551|  26.90  13.764  38.436  31.944 1499.5465    77.1    6.55 14:29:29.26M
2018-10-25T03:03:36.742Z|I-OCEAN7-304-1214551|  26.93  13.764  38.382  31.894 1499.4882    76.0    6.45 14:29:34.32M
2018-10-25T03:03:41.798Z|I-OCEAN7-304-1214551|  26.92  13.764  38.307  31.824 1499.4060    74.5    6.33 14:29:39.38M
2018-10-25T03:03:46.862Z|I-OCEAN7-304-1214551|  26.91  13.764  38.283  31.803 1499.3801    74.1    6.29 14:29:44.44M
2018-10-25T03:03:51.918Z|I-OCEAN7-304-1214551|  26.95  13.764  38.219  31.744 1499.3107    74.1    6.29 14:29:49.49M
2018-10-25T03:03:56.983Z|I-OCEAN7-304-1214551|  26.88  13.763  38.266  31.787 1499.3594    75.3    6.40 14:29:54.55M