2018-10-25T03:01:04.945Z|I-OCEAN7-304-1214551|  26.82  13.764  38.164  31.692 1499.2511    73.7    6.26 14:27:02.52M
2018-10-25T03:01:10.005Z|I-OCEAN7-304-1214551|  26.82  13.765  38.311  31.828 1499.4108    73.9    6.28 14:27:07.57M
2018-10-25T03:01:15.066Z|I-OCEAN7-304-1214551|  26.88  13.765  38.390  31.901 1499.4987    74.9    6.36 14:27:12.63M
2018-10-25T03:01:20.126Z|I-OCEAN7-304-1214551|  26.87  13.765  38.397  31.907 1499.5056    75.4    6.40 14:27:17.69M
2018-10-25T03:01:25.181Z|I-OCEAN7-304-1214551|  26.87  13.765  38.398  31.907 1499.5072    74.9    6.36 14:27:22.75M
2018-10-25T03:01:30.246Z|I-OCEAN7-304-1214551|  26.87  13.765  38.398  31.908 1499.5083    74.7    6.35 14:27:27.81M
2018-10-25T03:01:35.307Z|I-OCEAN7-304-1214551|  26.89  13.766  38.615  32.108 1499.7446    74.6    6.33 14:27:32.87M
2018-10-25T03:01:40.362Z|I-OCEAN7-304-1214551|  26.89  13.766  38.815  32.293 1499.9628    74.6    6.32 14:27:37.93M
2018-10-25T03:01:45.427Z|I-OCEAN7-304-1214551|  26.89  13.766  38.911  32.382 1500.0677    74.1    6.27 14:27:43.01M
2018-10-25T03:01:50.487Z|I-OCEAN7-304-1214551|  26.91  13.766  38.935  32.404 1500.0939    75.1    6.35 14:27:48.07M
2018-10-25T03:01:55.547Z|I-OCEAN7-304-1214551|  26.87  13.766  38.882  32.356 1500.0359    75.7    6.41 14:27:53.12M