2018-10-25T02:59:03.775Z|I-OCEAN7-304-1214551|  26.80  13.763  38.417  31.928 1499.5210    74.5    6.33 14:25:01.35M
2018-10-25T02:59:08.837Z|I-OCEAN7-304-1214551|  26.80  13.762  38.392  31.905 1499.4934    74.4    6.32 14:25:06.40M
2018-10-25T02:59:13.895Z|I-OCEAN7-304-1214551|  26.85  13.762  38.329  31.846 1499.4250    75.5    6.41 14:25:11.46M
2018-10-25T02:59:18.957Z|I-OCEAN7-304-1214551|  26.87  13.762  38.276  31.797 1499.3674    76.3    6.48 14:25:16.52M
2018-10-25T02:59:24.016Z|I-OCEAN7-304-1214551|  26.85  13.762  38.275  31.797 1499.3665    76.3    6.49 14:25:21.58M
2018-10-25T02:59:29.074Z|I-OCEAN7-304-1214551|  26.83  13.762  38.304  31.824 1499.3978    77.3    6.56 14:25:26.64M
2018-10-25T02:59:34.131Z|I-OCEAN7-304-1214551|  26.88  13.762  38.304  31.823 1499.3970    77.9    6.61 14:25:31.69M
2018-10-25T02:59:39.197Z|I-OCEAN7-304-1214551|  26.87  13.762  38.328  31.846 1499.4229    76.9    6.53 14:25:36.75M
2018-10-25T02:59:44.257Z|I-OCEAN7-304-1214551|  26.89  13.762  38.256  31.780 1499.3453    76.1    6.47 14:25:41.81M
2018-10-25T02:59:49.317Z|I-OCEAN7-304-1214551|  26.87  13.762  38.286  31.807 1499.3782    75.1    6.38 14:25:46.87M
2018-10-25T02:59:54.372Z|I-OCEAN7-304-1214551|  26.88  13.762  38.287  31.807 1499.3787    75.5    6.41 14:25:51.93M
2018-10-25T02:59:59.522Z|I-OCEAN7-304-1214551|  26.88  13.762  38.337  31.854 1499.4327    75.8    6.43 14:25:57.01M