2018-10-25T02:59:03.775Z|I-OCEAN7-304-1214551| 26.80 13.763 38.417 31.928 1499.5210 74.5 6.33 14:25:01.35M 2018-10-25T02:59:08.837Z|I-OCEAN7-304-1214551| 26.80 13.762 38.392 31.905 1499.4934 74.4 6.32 14:25:06.40M 2018-10-25T02:59:13.895Z|I-OCEAN7-304-1214551| 26.85 13.762 38.329 31.846 1499.4250 75.5 6.41 14:25:11.46M 2018-10-25T02:59:18.957Z|I-OCEAN7-304-1214551| 26.87 13.762 38.276 31.797 1499.3674 76.3 6.48 14:25:16.52M 2018-10-25T02:59:24.016Z|I-OCEAN7-304-1214551| 26.85 13.762 38.275 31.797 1499.3665 76.3 6.49 14:25:21.58M 2018-10-25T02:59:29.074Z|I-OCEAN7-304-1214551| 26.83 13.762 38.304 31.824 1499.3978 77.3 6.56 14:25:26.64M 2018-10-25T02:59:34.131Z|I-OCEAN7-304-1214551| 26.88 13.762 38.304 31.823 1499.3970 77.9 6.61 14:25:31.69M 2018-10-25T02:59:39.197Z|I-OCEAN7-304-1214551| 26.87 13.762 38.328 31.846 1499.4229 76.9 6.53 14:25:36.75M 2018-10-25T02:59:44.257Z|I-OCEAN7-304-1214551| 26.89 13.762 38.256 31.780 1499.3453 76.1 6.47 14:25:41.81M 2018-10-25T02:59:49.317Z|I-OCEAN7-304-1214551| 26.87 13.762 38.286 31.807 1499.3782 75.1 6.38 14:25:46.87M 2018-10-25T02:59:54.372Z|I-OCEAN7-304-1214551| 26.88 13.762 38.287 31.807 1499.3787 75.5 6.41 14:25:51.93M 2018-10-25T02:59:59.522Z|I-OCEAN7-304-1214551| 26.88 13.762 38.337 31.854 1499.4327 75.8 6.43 14:25:57.01M