2018-10-25T02:57:02.344Z|I-OCEAN7-304-1214551|  26.83  13.763  37.966  31.510 1499.0327    76.3    6.50 14:22:59.90M
2018-10-25T02:57:07.405Z|I-OCEAN7-304-1214551|  26.77  13.763  37.987  31.530 1499.0547    77.3    6.58 14:23:04.95M
2018-10-25T02:57:12.460Z|I-OCEAN7-304-1214551|  26.82  13.763  38.008  31.549 1499.0782    77.4    6.59 14:23:10.03M
2018-10-25T02:57:17.520Z|I-OCEAN7-304-1214551|  26.85  13.763  38.008  31.549 1499.0784    76.9    6.54 14:23:15.09M
2018-10-25T02:57:22.580Z|I-OCEAN7-304-1214551|  26.82  13.763  38.008  31.550 1499.0779    75.8    6.45 14:23:20.15M
2018-10-25T02:57:27.641Z|I-OCEAN7-304-1214551|  26.82  13.763  38.034  31.573 1499.1052    75.7    6.44 14:23:25.21M
2018-10-25T02:57:32.701Z|I-OCEAN7-304-1214551|  26.80  13.763  38.040  31.579 1499.1129    75.4    6.42 14:23:30.27M
2018-10-25T02:57:37.761Z|I-OCEAN7-304-1214551|  26.79  13.763  38.041  31.579 1499.1136    75.1    6.39 14:23:35.32M
2018-10-25T02:57:42.821Z|I-OCEAN7-304-1214551|  26.85  13.764  38.035  31.573 1499.1089    75.1    6.39 14:23:40.38M
2018-10-25T02:57:47.877Z|I-OCEAN7-304-1214551|  26.84  13.764  38.033  31.572 1499.1072    75.2    6.39 14:23:45.44M
2018-10-25T02:57:52.942Z|I-OCEAN7-304-1214551|  26.84  13.764  38.032  31.571 1499.1058    75.6    6.43 14:23:50.50M
2018-10-25T02:57:58.002Z|I-OCEAN7-304-1214551|  26.86  13.764  38.053  31.590 1499.1296    76.7    6.52 14:23:55.56M