2018-10-25T02:52:03.821Z|I-OCEAN7-304-1214551|  26.72  13.766  38.211  31.734 1499.3032    75.8    6.45 14:18:01.37M
2018-10-25T02:52:08.881Z|I-OCEAN7-304-1214551|  26.77  13.766  38.223  31.745 1499.3180    75.7    6.43 14:18:06.43M
2018-10-25T02:52:13.941Z|I-OCEAN7-304-1214551|  26.74  13.766  38.512  32.012 1499.6316    75.7    6.42 14:18:11.49M
2018-10-25T02:52:19.002Z|I-OCEAN7-304-1214551|  26.72  13.766  38.954  32.422 1500.1129    75.0    6.35 14:18:16.55M
2018-10-25T02:52:24.062Z|I-OCEAN7-304-1214551|  26.76  13.766  39.112  32.568 1500.2854    76.4    6.46 14:18:21.61M
2018-10-25T02:52:29.122Z|I-OCEAN7-304-1214551|  26.73  13.766  39.060  32.521 1500.2284    77.5    6.55 14:18:26.67M
2018-10-25T02:52:34.182Z|I-OCEAN7-304-1214551|  26.80  13.766  38.820  32.298 1499.9679    78.7    6.66 14:18:31.73M
2018-10-25T02:52:39.243Z|I-OCEAN7-304-1214551|  26.77  13.766  38.648  32.139 1499.7798    77.8    6.60 14:18:36.78M
2018-10-25T02:52:44.303Z|I-OCEAN7-304-1214551|  26.78  13.766  38.496  31.998 1499.6143    77.7    6.59 14:18:41.84M
2018-10-25T02:52:49.358Z|I-OCEAN7-304-1214551|  26.75  13.766  38.405  31.914 1499.5148    77.8    6.60 14:18:46.90M
2018-10-25T02:52:54.418Z|I-OCEAN7-304-1214551|  26.76  13.766  38.318  31.833 1499.4198    77.8    6.61 14:18:51.96M
2018-10-25T02:52:59.478Z|I-OCEAN7-304-1214551|  26.76  13.766  38.199  31.724 1499.2904    76.9    6.53 14:18:57.04M