2018-10-25T02:50:02.651Z|I-OCEAN7-304-1214551| 26.73 13.767 38.204 31.727 1499.2979 77.3 6.57 14:16:00.20M 2018-10-25T02:50:07.706Z|I-OCEAN7-304-1214551| 26.74 13.767 38.206 31.729 1499.3011 75.9 6.45 14:16:05.26M 2018-10-25T02:50:12.771Z|I-OCEAN7-304-1214551| 26.66 13.767 38.208 31.731 1499.3027 74.9 6.37 14:16:10.32M 2018-10-25T02:50:17.826Z|I-OCEAN7-304-1214551| 26.69 13.767 38.251 31.770 1499.3489 75.1 6.38 14:16:15.38M 2018-10-25T02:50:22.887Z|I-OCEAN7-304-1214551| 26.68 13.767 38.251 31.770 1499.3478 75.8 6.44 14:16:20.43M 2018-10-25T02:50:27.947Z|I-OCEAN7-304-1214551| 26.68 13.767 38.250 31.770 1499.3474 76.3 6.49 14:16:25.49M 2018-10-25T02:50:33.002Z|I-OCEAN7-304-1214551| 26.67 13.766 38.241 31.761 1499.3362 75.8 6.44 14:16:30.55M 2018-10-25T02:50:38.067Z|I-OCEAN7-304-1214551| 26.67 13.766 38.226 31.748 1499.3192 74.7 6.35 14:16:35.61M 2018-10-25T02:50:43.127Z|I-OCEAN7-304-1214551| 26.67 13.766 38.165 31.692 1499.2517 73.5 6.25 14:16:40.67M 2018-10-25T02:50:47.928Z|I-OCEAN7-304-1214551| 26.67 13.765 38.127 31.658 1499.2101 73.0 6.20 14:16:45.73M 2018-10-25T02:50:52.988Z|I-OCEAN7-304-1214551| 26.70 13.765 38.118 31.649 1499.1998 73.6 6.26 14:16:50.53M 2018-10-25T02:50:58.043Z|I-OCEAN7-304-1214551| 26.70 13.765 38.117 31.648 1499.1986 73.3 6.23 14:16:55.59M