2018-10-25T02:50:02.651Z|I-OCEAN7-304-1214551|  26.73  13.767  38.204  31.727 1499.2979    77.3    6.57 14:16:00.20M
2018-10-25T02:50:07.706Z|I-OCEAN7-304-1214551|  26.74  13.767  38.206  31.729 1499.3011    75.9    6.45 14:16:05.26M
2018-10-25T02:50:12.771Z|I-OCEAN7-304-1214551|  26.66  13.767  38.208  31.731 1499.3027    74.9    6.37 14:16:10.32M
2018-10-25T02:50:17.826Z|I-OCEAN7-304-1214551|  26.69  13.767  38.251  31.770 1499.3489    75.1    6.38 14:16:15.38M
2018-10-25T02:50:22.887Z|I-OCEAN7-304-1214551|  26.68  13.767  38.251  31.770 1499.3478    75.8    6.44 14:16:20.43M
2018-10-25T02:50:27.947Z|I-OCEAN7-304-1214551|  26.68  13.767  38.250  31.770 1499.3474    76.3    6.49 14:16:25.49M
2018-10-25T02:50:33.002Z|I-OCEAN7-304-1214551|  26.67  13.766  38.241  31.761 1499.3362    75.8    6.44 14:16:30.55M
2018-10-25T02:50:38.067Z|I-OCEAN7-304-1214551|  26.67  13.766  38.226  31.748 1499.3192    74.7    6.35 14:16:35.61M
2018-10-25T02:50:43.127Z|I-OCEAN7-304-1214551|  26.67  13.766  38.165  31.692 1499.2517    73.5    6.25 14:16:40.67M
2018-10-25T02:50:47.928Z|I-OCEAN7-304-1214551|  26.67  13.765  38.127  31.658 1499.2101    73.0    6.20 14:16:45.73M
2018-10-25T02:50:52.988Z|I-OCEAN7-304-1214551|  26.70  13.765  38.118  31.649 1499.1998    73.6    6.26 14:16:50.53M
2018-10-25T02:50:58.043Z|I-OCEAN7-304-1214551|  26.70  13.765  38.117  31.648 1499.1986    73.3    6.23 14:16:55.59M