2018-10-25T02:48:01.215Z|I-OCEAN7-304-1214551|  26.69  13.765  38.098  31.631 1499.1783    69.0    5.87 14:13:58.75M
2018-10-25T02:48:06.280Z|I-OCEAN7-304-1214551|  26.66  13.765  38.060  31.595 1499.1367    68.9    5.86 14:14:03.81M
2018-10-25T02:48:11.336Z|I-OCEAN7-304-1214551|  26.68  13.765  38.025  31.563 1499.0997    70.0    5.95 14:14:08.87M
2018-10-25T02:48:16.396Z|I-OCEAN7-304-1214551|  26.65  13.766  38.059  31.594 1499.1364    74.4    6.33 14:14:13.93M
2018-10-25T02:48:21.456Z|I-OCEAN7-304-1214551|  26.67  13.766  38.069  31.604 1499.1483    75.5    6.42 14:14:19.00M
2018-10-25T02:48:26.516Z|I-OCEAN7-304-1214551|  26.71  13.766  38.071  31.605 1499.1506    75.9    6.45 14:14:24.06M
2018-10-25T02:48:31.577Z|I-OCEAN7-304-1214551|  26.70  13.766  38.072  31.606 1499.1525    75.6    6.43 14:14:29.12M
2018-10-25T02:48:36.635Z|I-OCEAN7-304-1214551|  26.70  13.766  38.088  31.620 1499.1699    74.9    6.37 14:14:34.18M
2018-10-25T02:48:41.692Z|I-OCEAN7-304-1214551|  26.70  13.766  38.089  31.621 1499.1711    74.7    6.35 14:14:39.24M
2018-10-25T02:48:46.755Z|I-OCEAN7-304-1214551|  26.72  13.766  38.090  31.622 1499.1724    74.9    6.37 14:14:44.30M
2018-10-25T02:48:51.812Z|I-OCEAN7-304-1214551|  26.71  13.766  38.090  31.622 1499.1721    75.4    6.42 14:14:49.36M
2018-10-25T02:48:56.876Z|I-OCEAN7-304-1214551|  26.71  13.766  38.094  31.626 1499.1769    75.8    6.45 14:14:54.41M