2018-10-25T02:46:00.045Z|I-OCEAN7-304-1214551|  26.60  13.767  38.171  31.697 1499.2600    75.3    6.40 14:11:57.57M
2018-10-25T02:46:05.105Z|I-OCEAN7-304-1214551|  26.64  13.767  38.162  31.688 1499.2510    76.2    6.48 14:12:02.64M
2018-10-25T02:46:10.165Z|I-OCEAN7-304-1214551|  26.64  13.767  38.131  31.659 1499.2174    76.9    6.54 14:12:07.69M
2018-10-25T02:46:15.225Z|I-OCEAN7-304-1214551|  26.64  13.767  38.100  31.631 1499.1843    77.1    6.55 14:12:12.75M
2018-10-25T02:46:20.286Z|I-OCEAN7-304-1214551|  26.60  13.767  38.091  31.623 1499.1743    76.3    6.49 14:12:17.81M
2018-10-25T02:46:25.346Z|I-OCEAN7-304-1214551|  26.58  13.767  38.090  31.622 1499.1731    76.3    6.49 14:12:22.87M
2018-10-25T02:46:30.401Z|I-OCEAN7-304-1214551|  26.62  13.767  38.077  31.609 1499.1584    76.6    6.52 14:12:27.93M
2018-10-25T02:46:35.461Z|I-OCEAN7-304-1214551|  26.65  13.767  38.062  31.596 1499.1428    77.4    6.59 14:12:33.01M
2018-10-25T02:46:40.522Z|I-OCEAN7-304-1214551|  26.64  13.767  38.048  31.583 1499.1274    78.6    6.69 14:12:38.07M
2018-10-25T02:46:45.582Z|I-OCEAN7-304-1214551|  26.68  13.767  38.101  31.632 1499.1858    77.2    6.57 14:12:43.13M
2018-10-25T02:46:50.382Z|I-OCEAN7-304-1214551|  26.64  13.766  38.179  31.705 1499.2676    74.7    6.35 14:12:48.18M
2018-10-25T02:46:55.442Z|I-OCEAN7-304-1214551|  26.64  13.766  38.153  31.681 1499.2391    74.1    6.30 14:12:52.97M