2018-10-25T02:46:00.045Z|I-OCEAN7-304-1214551| 26.60 13.767 38.171 31.697 1499.2600 75.3 6.40 14:11:57.57M 2018-10-25T02:46:05.105Z|I-OCEAN7-304-1214551| 26.64 13.767 38.162 31.688 1499.2510 76.2 6.48 14:12:02.64M 2018-10-25T02:46:10.165Z|I-OCEAN7-304-1214551| 26.64 13.767 38.131 31.659 1499.2174 76.9 6.54 14:12:07.69M 2018-10-25T02:46:15.225Z|I-OCEAN7-304-1214551| 26.64 13.767 38.100 31.631 1499.1843 77.1 6.55 14:12:12.75M 2018-10-25T02:46:20.286Z|I-OCEAN7-304-1214551| 26.60 13.767 38.091 31.623 1499.1743 76.3 6.49 14:12:17.81M 2018-10-25T02:46:25.346Z|I-OCEAN7-304-1214551| 26.58 13.767 38.090 31.622 1499.1731 76.3 6.49 14:12:22.87M 2018-10-25T02:46:30.401Z|I-OCEAN7-304-1214551| 26.62 13.767 38.077 31.609 1499.1584 76.6 6.52 14:12:27.93M 2018-10-25T02:46:35.461Z|I-OCEAN7-304-1214551| 26.65 13.767 38.062 31.596 1499.1428 77.4 6.59 14:12:33.01M 2018-10-25T02:46:40.522Z|I-OCEAN7-304-1214551| 26.64 13.767 38.048 31.583 1499.1274 78.6 6.69 14:12:38.07M 2018-10-25T02:46:45.582Z|I-OCEAN7-304-1214551| 26.68 13.767 38.101 31.632 1499.1858 77.2 6.57 14:12:43.13M 2018-10-25T02:46:50.382Z|I-OCEAN7-304-1214551| 26.64 13.766 38.179 31.705 1499.2676 74.7 6.35 14:12:48.18M 2018-10-25T02:46:55.442Z|I-OCEAN7-304-1214551| 26.64 13.766 38.153 31.681 1499.2391 74.1 6.30 14:12:52.97M