2018-10-25T02:44:03.674Z|I-OCEAN7-304-1214551| 26.56 13.767 38.151 31.678 1499.2385 74.9 6.37 14:10:01.21M 2018-10-25T02:44:08.730Z|I-OCEAN7-304-1214551| 26.54 13.767 38.154 31.681 1499.2419 76.0 6.46 14:10:06.27M 2018-10-25T02:44:13.794Z|I-OCEAN7-304-1214551| 26.55 13.767 38.152 31.678 1499.2390 75.3 6.40 14:10:11.32M 2018-10-25T02:44:18.850Z|I-OCEAN7-304-1214551| 26.58 13.767 38.201 31.724 1499.2928 75.0 6.37 14:10:16.38M 2018-10-25T02:44:23.906Z|I-OCEAN7-304-1214551| 26.58 13.767 38.192 31.716 1499.2830 74.2 6.31 14:10:21.44M 2018-10-25T02:44:28.971Z|I-OCEAN7-304-1214551| 26.58 13.767 38.191 31.715 1499.2815 73.9 6.28 14:10:26.50M 2018-10-25T02:44:34.034Z|I-OCEAN7-304-1214551| 26.60 13.767 38.135 31.663 1499.2207 74.0 6.29 14:10:31.56M 2018-10-25T02:44:39.086Z|I-OCEAN7-304-1214551| 26.60 13.767 38.104 31.635 1499.1874 73.6 6.26 14:10:36.62M 2018-10-25T02:44:44.154Z|I-OCEAN7-304-1214551| 26.60 13.767 38.099 31.630 1499.1819 74.1 6.30 14:10:41.68M 2018-10-25T02:44:49.207Z|I-OCEAN7-304-1214551| 26.63 13.767 38.124 31.653 1499.2106 74.2 6.31 14:10:46.74M 2018-10-25T02:44:54.267Z|I-OCEAN7-304-1214551| 26.63 13.767 38.154 31.680 1499.2418 74.1 6.30 14:10:51.79M 2018-10-25T02:44:59.327Z|I-OCEAN7-304-1214551| 26.61 13.767 38.153 31.680 1499.2412 74.2 6.31 14:10:56.85M