2018-10-25T02:44:03.674Z|I-OCEAN7-304-1214551|  26.56  13.767  38.151  31.678 1499.2385    74.9    6.37 14:10:01.21M
2018-10-25T02:44:08.730Z|I-OCEAN7-304-1214551|  26.54  13.767  38.154  31.681 1499.2419    76.0    6.46 14:10:06.27M
2018-10-25T02:44:13.794Z|I-OCEAN7-304-1214551|  26.55  13.767  38.152  31.678 1499.2390    75.3    6.40 14:10:11.32M
2018-10-25T02:44:18.850Z|I-OCEAN7-304-1214551|  26.58  13.767  38.201  31.724 1499.2928    75.0    6.37 14:10:16.38M
2018-10-25T02:44:23.906Z|I-OCEAN7-304-1214551|  26.58  13.767  38.192  31.716 1499.2830    74.2    6.31 14:10:21.44M
2018-10-25T02:44:28.971Z|I-OCEAN7-304-1214551|  26.58  13.767  38.191  31.715 1499.2815    73.9    6.28 14:10:26.50M
2018-10-25T02:44:34.034Z|I-OCEAN7-304-1214551|  26.60  13.767  38.135  31.663 1499.2207    74.0    6.29 14:10:31.56M
2018-10-25T02:44:39.086Z|I-OCEAN7-304-1214551|  26.60  13.767  38.104  31.635 1499.1874    73.6    6.26 14:10:36.62M
2018-10-25T02:44:44.154Z|I-OCEAN7-304-1214551|  26.60  13.767  38.099  31.630 1499.1819    74.1    6.30 14:10:41.68M
2018-10-25T02:44:49.207Z|I-OCEAN7-304-1214551|  26.63  13.767  38.124  31.653 1499.2106    74.2    6.31 14:10:46.74M
2018-10-25T02:44:54.267Z|I-OCEAN7-304-1214551|  26.63  13.767  38.154  31.680 1499.2418    74.1    6.30 14:10:51.79M
2018-10-25T02:44:59.327Z|I-OCEAN7-304-1214551|  26.61  13.767  38.153  31.680 1499.2412    74.2    6.31 14:10:56.85M