2018-10-25T02:39:01.137Z|I-OCEAN7-304-1214551|  26.47  13.768  37.930  31.473 1498.9996    75.0    6.38 14:04:58.65M
2018-10-25T02:39:06.193Z|I-OCEAN7-304-1214551|  26.50  13.768  37.944  31.486 1499.0150    74.8    6.37 14:05:03.70M
2018-10-25T02:39:11.252Z|I-OCEAN7-304-1214551|  26.48  13.768  37.961  31.502 1499.0326    75.7    6.45 14:05:08.76M
2018-10-25T02:39:16.310Z|I-OCEAN7-304-1214551|  26.48  13.768  37.977  31.516 1499.0493    75.5    6.42 14:05:13.82M
2018-10-25T02:39:21.367Z|I-OCEAN7-304-1214551|  26.48  13.768  37.977  31.517 1499.0493    75.3    6.41 14:05:18.88M
2018-10-25T02:39:26.432Z|I-OCEAN7-304-1214551|  26.48  13.767  37.978  31.518 1499.0497    76.4    6.50 14:05:23.94M
2018-10-25T02:39:31.487Z|I-OCEAN7-304-1214551|  26.49  13.767  37.979  31.519 1499.0499    76.7    6.53 14:05:29.02M
2018-10-25T02:39:36.552Z|I-OCEAN7-304-1214551|  26.50  13.767  37.980  31.520 1499.0508    77.0    6.55 14:05:34.07M
2018-10-25T02:39:41.608Z|I-OCEAN7-304-1214551|  26.54  13.767  37.972  31.513 1499.0430    76.7    6.53 14:05:39.14M
2018-10-25T02:39:46.673Z|I-OCEAN7-304-1214551|  26.53  13.766  37.937  31.481 1499.0035    75.6    6.44 14:05:44.19M
2018-10-25T02:39:51.728Z|I-OCEAN7-304-1214551|  26.53  13.766  37.943  31.486 1499.0093    74.5    6.34 14:05:49.25M
2018-10-25T02:39:56.793Z|I-OCEAN7-304-1214551|  26.53  13.766  37.973  31.515 1499.0421    74.8    6.37 14:05:54.31M