2018-10-25T02:37:05.016Z|I-OCEAN7-304-1214551|  26.44  13.770  37.898  31.442 1498.9695    72.9    6.21 14:03:02.53M
2018-10-25T02:37:10.080Z|I-OCEAN7-304-1214551|  26.44  13.767  37.899  31.445 1498.9634    72.4    6.16 14:03:07.59M
2018-10-25T02:37:15.141Z|I-OCEAN7-304-1214551|  26.50  13.767  37.900  31.446 1498.9655    74.4    6.33 14:03:12.65M
2018-10-25T02:37:20.202Z|I-OCEAN7-304-1214551|  26.46  13.767  37.931  31.474 1498.9983    75.3    6.41 14:03:17.71M
2018-10-25T02:37:25.257Z|I-OCEAN7-304-1214551|  26.44  13.767  37.962  31.504 1499.0320    75.8    6.45 14:03:22.77M
2018-10-25T02:37:30.317Z|I-OCEAN7-304-1214551|  26.44  13.767  37.933  31.477 1499.0005    75.9    6.46 14:03:27.82M
2018-10-25T02:37:35.377Z|I-OCEAN7-304-1214551|  26.48  13.767  37.958  31.500 1499.0278    76.2    6.48 14:03:32.88M
2018-10-25T02:37:40.437Z|I-OCEAN7-304-1214551|  26.48  13.767  37.982  31.522 1499.0532    75.9    6.46 14:03:37.94M
2018-10-25T02:37:45.493Z|I-OCEAN7-304-1214551|  26.52  13.767  37.990  31.529 1499.0621    75.8    6.45 14:03:43.02M
2018-10-25T02:37:50.560Z|I-OCEAN7-304-1214551|  26.48  13.767  38.007  31.545 1499.0807    76.0    6.46 14:03:48.08M
2018-10-25T02:37:55.618Z|I-OCEAN7-304-1214551|  26.44  13.767  38.006  31.544 1499.0786    77.0    6.55 14:03:53.14M